Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| South African Rand vs Norwegian Krone | ZARNOK | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0081 | -1.37% | 0.5796 | 06:05:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.5796 | 0.5796 | 0.5796 | 0.5876 |
ZARNOK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5702 | 0.5885 | 0.5686 | 0.00 | 0 | 0.0094 | 1.65% |
| 1 Month | 0.5735 | 0.5885 | 0.5637 | 0.00 | 0 | 0.006 | 1.05% |
| 3 Months | 0.5612 | 0.5885 | 0.0172 | 0.00 | 0 | 0.0184 | 3.27% |
| 6 Months | 0.5907 | 0.6122 | 0.0172 | 0.00 | 0 | -0.0112 | -1.89% |
| 1 Year | 0.5788 | 0.6122 | 0.0172 | 0.00 | 0 | 0.0007 | 0.13% |
| 3 Years | 0.5811 | 0.6339 | 0.0144 | 0.00 | 0 | -0.0015 | -0.26% |
| 5 Years | 0.604 | 0.7134 | 0.0088 | 0.00 | 0 | -0.0244 | -4.04% |
ZARNOK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.5876 | 0.0115 | 2.00% | 0.5761 | 0.5885 | 0.5742 | 0 |
| Apr 25 2024 | 0.5761 | 0.0045 | 0.79% | 0.5715 | 0.5785 | 0.5708 | 0 |
| Apr 24 2024 | 0.5716 | 0.0007 | 0.12% | 0.5707 | 0.5734 | 0.57 | 0 |
| Apr 23 2024 | 0.5709 | -0.0016 | -0.28% | 0.5725 | 0.5746 | 0.5686 | 0 |
| Apr 22 2024 | 0.5725 | -0.0031 | -0.54% | 0.5753 | 0.5791 | 0.5721 | 0 |
| Apr 21 2024 | 0.5756 | 0.0054 | 0.95% | 0.5775 | 0.5775 | 0.5702 | 0 |
| Apr 20 2024 | 0.5702 | 0.00 | 0.00% | 0.5702 | 0.5702 | 0.5702 | 0 |
| Apr 19 2024 | 0.5702 | -0.0066 | -1.14% | 0.577 | 0.5798 | 0.5687 | 0 |
| Apr 18 2024 | 0.5767 | -0.0027 | -0.46% | 0.5797 | 0.5815 | 0.5739 | 0 |
| Apr 17 2024 | 0.5794 | 0.0027 | 0.46% | 0.5765 | 0.5815 | 0.5742 | 0 |
| Apr 16 2024 | 0.5768 | 0.0009 | 0.15% | 0.5758 | 0.5789 | 0.574 | 0 |
| Apr 15 2024 | 0.5759 | -0.0005 | -0.09% | 0.5765 | 0.5799 | 0.5696 | 0 |
| Apr 14 2024 | 0.5764 | -0.0022 | -0.38% | 0.5783 | 0.5786 | 0.5759 | 0 |
| Apr 13 2024 | 0.5786 | 0.00 | 0.00% | 0.5786 | 0.5786 | 0.5786 | 0 |
| Apr 12 2024 | 0.5786 | 0.0004 | 0.07% | 0.5783 | 0.5813 | 0.5745 | 0 |
| Apr 11 2024 | 0.5782 | 0.0013 | 0.23% | 0.5768 | 0.5856 | 0.5733 | 0 |
| Apr 10 2024 | 0.5769 | -0.0014 | -0.24% | 0.5784 | 0.5809 | 0.5729 | 0 |
| Apr 09 2024 | 0.5783 | 0.0054 | 0.94% | 0.5728 | 0.5831 | 0.5732 | 0 |
| Apr 08 2024 | 0.5729 | -0.0017 | -0.29% | 0.5746 | 0.5769 | 0.5727 | 0 |
| Apr 07 2024 | 0.5745 | 0.0009 | 0.16% | 0.5745 | 0.5754 | 0.5736 | 0 |
| Apr 06 2024 | 0.5736 | 0.00 | 0.00% | 0.5736 | 0.5736 | 0.5736 | 0 |
| Apr 05 2024 | 0.5736 | -0.0002 | -0.03% | 0.5737 | 0.5779 | 0.5733 | 0 |
| Apr 04 2024 | 0.5738 | -0.0002 | -0.03% | 0.574 | 0.5759 | 0.5712 | 0 |
| Apr 03 2024 | 0.574 | -0.0033 | -0.57% | 0.5771 | 0.5773 | 0.5637 | 0 |
| Apr 02 2024 | 0.5772 | -0.0014 | -0.24% | 0.5786 | 0.5808 | 0.5753 | 0 |
| Apr 01 2024 | 0.5786 | 0.0035 | 0.61% | 0.5749 | 0.5807 | 0.5734 | 0 |
| Mar 31 2024 | 0.5751 | 0.0015 | 0.27% | 0.5735 | 0.5759 | 0.5682 | 0 |
| Mar 30 2024 | 0.5735 | 0.0017 | 0.29% | 0.5735 | 0.5735 | 0.5719 | 0 |
| Mar 29 2024 | 0.5719 | -0.0012 | -0.21% | 0.573 | 0.5819 | 0.5719 | 0 |
| Mar 28 2024 | 0.5731 | 0.0025 | 0.45% | 0.5705 | 0.5742 | 0.5657 | 0 |
| Mar 27 2024 | 0.5705 | 0.0036 | 0.63% | 0.567 | 0.5716 | 0.5667 | 0 |
