South African Rand vs Myanmar Kyat (ZARMMK)
FX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 178.00079 | 178.00079 | 178.00079 | 0 | 0 | FX |
| 4 | 66.45232 | 59.5725965582 | 111.54847 | 178.00079 | 111.26572 | 0 | 0 | FX |
| 12 | 65.11734 | 57.6854623065 | 112.88345 | 178.00079 | 109.07659 | 0 | 0 | FX |
| 26 | 64.19519 | 56.4077602508 | 113.8056 | 178.00079 | 108.57749 | 0 | 0 | FX |
| 52 | 65.05363 | 57.5965168137 | 112.94716 | 178.00079 | 107.2423 | 0 | 0 | FX |
| 156 | 63.2804 | 55.1605516683 | 114.72039 | 178.00079 | 105.99948 | 0 | 0 | FX |
| 260 | 101.814645 | 133.63931854 | 76.186145 | 178.00079 | 74.012265 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719619020 | 178.00079 | 0 | 0.00 | 178.00079 | 178.00079 | 178.00079 | 0 |
| 1719532620 | 178.00079 | 0 | 0.00 | 178.00079 | 178.00079 | 178.00079 | 0 |
| 1719446220 | 178.00079 | 0 | 0.00 | 178.00079 | 178.00079 | 178.00079 | 0 |
| 1719359820 | 178.00079 | 0 | 0.00 | 178.00079 | 178.00079 | 178.00079 | 0 |
| 1719273420 | 178.00079 | 0 | 0.00 | 178.00079 | 178.00079 | 178.00079 | 0 |
| 1719187020 | 178.00079 | 0 | 0.00 | 178.00079 | 178.00079 | 178.00079 | 0 |
| 1719100620 | 178.00079 | 0 | 0.00 | 178.00079 | 178.00079 | 178.00079 | 0 |
| 1719014220 | 178.00079 | 0 | 0.00 | 178.00079 | 178.00079 | 178.00079 | 0 |
| 1718927820 | 178.00079 | 0 | 0.00 | 178.00079 | 178.00079 | 178.00079 | 0 |
| 1718841420 | 178.00079 | 0 | 0.00 | 178.00079 | 178.00079 | 178.00079 | 0 |
| 1718755020 | 178.00079 | 35.71 | 25.10 | 178.00079 | 178.00079 | 178.00079 | 0 |
| 1718668620 | 142.29033 | -25.78 | -15.34 | 142.29033 | 142.29033 | 142.29033 | 0 |
| 1718582220 | 168.07074 | 0 | 0.00 | 168.07074 | 168.07074 | 168.07074 | 0 |
| 1718495820 | 168.07074 | 0 | 0.00 | 168.07074 | 168.07074 | 168.07074 | 0 |
| 1718409420 | 168.07074 | 48.34 | 40.37 | 168.07074 | 168.07074 | 168.07074 | 0 |
| 1718323020 | 119.73205 | -42.63 | -26.25 | 119.73205 | 119.73205 | 119.73205 | 0 |
| 1718236620 | 162.35739 | 12.66 | 8.46 | 162.35739 | 162.35739 | 162.35739 | 0 |
| 1718150220 | 149.69646 | 4.97 | 3.44 | 149.69646 | 149.69646 | 149.69646 | 0 |
| 1718063820 | 144.72237 | 0 | 0.00 | 144.72237 | 144.72237 | 144.72237 | 0 |
| 1717977420 | 144.72237 | 0 | 0.00 | 144.72237 | 144.72237 | 144.72237 | 0 |
| 1717891020 | 144.72237 | 1.39 | 0.97 | 144.72237 | 144.72237 | 143.33101 | 0 |
| 1717804620 | 143.33101 | -1.55 | -1.07 | 144.71847 | 144.71847 | 143.33101 | 0 |
| 1717718220 | 144.88004 | 33.61 | 30.21 | 144.54613 | 144.88004 | 111.26572 | 0 |
| 1717631820 | 111.26572 | -1.31 | -1.17 | 112.05301 | 112.05301 | 111.26572 | 0 |
| 1717545420 | 112.57761 | 0.21 | 0.19 | 112.57141 | 112.57761 | 112.57141 | 0 |
| 1717459020 | 112.36631 | 0.03 | 0.02 | 111.54847 | 112.36631 | 111.54847 | 0 |
| 1717372620 | 112.33902 | 0 | 0.00 | 112.33902 | 112.33902 | 112.33902 | 0 |
| 1717286220 | 112.33902 | 0 | 0.00 | 112.33902 | 112.33902 | 112.33902 | 0 |
| 1717199820 | 112.33902 | -0.18 | -0.16 | 112.06785 | 112.33902 | 112.06785 | 0 |
| 1717113420 | 112.52036 | -2.25 | -1.96 | 114.25332 | 114.25332 | 112.52036 | 0 |
| 1717027020 | 114.76762 | -0.19 | -0.16 | 115.07946 | 115.07946 | 114.76762 | 0 |
| 1716940620 | 114.95438 | 0.65 | 0.57 | 114.1656 | 114.95438 | 114.1656 | 0 |
| 1716854220 | 114.30607 | 0.35 | 0.31 | 113.95135 | 114.30607 | 113.95135 | 0 |
| 1716767820 | 113.95135 | 0 | 0.00 | 113.95135 | 113.95135 | 113.95135 | 0 |
| 1716681420 | 113.95135 | 0.05 | 0.04 | 113.95135 | 113.95135 | 113.90167 | 0 |
| 1716595020 | 113.90167 | -0.36 | -0.32 | 114.03861 | 114.29635 | 113.90167 | 0 |
| 1716508620 | 114.26252 | -1.14 | -0.98 | 114.92703 | 114.92703 | 114.26252 | 0 |
| 1716422220 | 115.39784 | -0.36 | -0.32 | 116.32014 | 116.34784 | 115.39784 | 0 |
| 1716335820 | 115.76252 | 0.05 | 0.04 | 115.6668 | 115.76252 | 115.6668 | 0 |
| 1716249420 | 115.71687 | -0.09 | -0.08 | 115.26582 | 115.71687 | 115.26582 | 0 |
| 1716163020 | 115.80789 | 0.97 | 0.84 | 115.80789 | 115.80789 | 115.80789 | 0 |
| 1716076620 | 114.84025 | 0 | 0.00 | 114.84025 | 114.84025 | 114.84025 | 0 |
| 1715990220 | 114.84025 | -0.43 | -0.37 | 115.5286 | 115.5286 | 114.84025 | 0 |
| 1715903820 | 115.26612 | 1.13 | 0.99 | 114.41303 | 115.26612 | 114.41303 | 0 |
| 1715817420 | 114.13864 | -0.06 | -0.05 | 113.94339 | 114.13864 | 113.94339 | 0 |
| 1715731020 | 114.19476 | -0.19 | -0.16 | 114.32942 | 114.36176 | 114.19476 | 0 |
| 1715644620 | 114.38329 | 0.8 | 0.70 | 113.95631 | 114.38329 | 113.58447 | 0 |
| 1715558220 | 113.58447 | 0 | 0.00 | 113.58447 | 113.58447 | 113.58447 | 0 |
| 1715471820 | 113.58447 | -0.58 | -0.51 | 113.58447 | 114.16751 | 113.58447 | 0 |
| 1715385420 | 114.16751 | 0.71 | 0.63 | 113.24783 | 114.16751 | 113.24783 | 0 |
| 1715299020 | 113.45426 | 0.8 | 0.71 | 113.02606 | 113.45426 | 113.02606 | 0 |
| 1715212620 | 112.65633 | -1.14 | -1.01 | 113.62837 | 113.62837 | 112.65633 | 0 |
| 1715126220 | 113.80127 | -0.29 | -0.26 | 113.60086 | 113.80127 | 113.60086 | 0 |
| 1715039820 | 114.09229 | 0.57 | 0.50 | 113.11331 | 114.09229 | 113.16696 | 0 |
| 1714953420 | 113.52131 | 0 | 0.00 | 113.52131 | 113.52131 | 113.52131 | 0 |
| 1714867020 | 113.52131 | 0.14 | 0.12 | 113.52131 | 113.52131 | 113.52131 | 0 |
| 1714780620 | 113.38174 | 0.81 | 0.72 | 112.93888 | 113.38174 | 112.93888 | 0 |
| 1714694220 | 112.56695 | 0.12 | 0.10 | 112.01771 | 112.56695 | 112.01771 | 0 |
| 1714607820 | 112.45045 | 0.19 | 0.17 | 112.39772 | 112.63767 | 112.45045 | 0 |
| 1714521420 | 112.26014 | 0.18 | 0.16 | 112.61784 | 112.61784 | 112.26014 | 0 |
| 1714435020 | 112.07609 | 1.47 | 1.33 | 111.77996 | 112.07609 | 111.92401 | 0 |
| 1714348620 | 110.60489 | 0 | 0.00 | 110.60489 | 110.60489 | 110.60489 | 0 |
| 1714262220 | 110.60489 | 0 | 0.00 | 110.60489 | 110.60489 | 110.60489 | 0 |
| 1714175820 | 110.60489 | -0.04 | -0.04 | 110.40074 | 111.43324 | 110.40074 | 0 |
| 1714089420 | 110.64766 | 1.05 | 0.96 | 109.07659 | 110.64766 | 109.07659 | 0 |
| 1714003020 | 109.59401 | 0.52 | 0.47 | 109.32619 | 109.59401 | 109.32619 | 0 |
| 1713916620 | 109.07858 | -0.88 | -0.80 | 109.42109 | 109.42109 | 109.07858 | 0 |
| 1713830220 | 109.95972 | 0.7 | 0.64 | 109.91139 | 109.95972 | 109.91139 | 0 |
| 1713743820 | 109.25813 | 0 | 0.00 | 109.25813 | 109.25813 | 109.25813 | 0 |
| 1713657420 | 109.25813 | 0 | 0.00 | 109.25813 | 109.25813 | 109.25813 | 0 |
| 1713571020 | 109.25813 | -1.01 | -0.91 | 109.83352 | 109.83352 | 109.25813 | 0 |
| 1713484620 | 110.26314 | 0.12 | 0.11 | 110.04718 | 110.26314 | 110.04718 | 0 |
| 1713398220 | 110.1444 | -0.24 | -0.21 | 110.29448 | 110.45506 | 110.1444 | 0 |
| 1713311820 | 110.38166 | -0.55 | -0.50 | 110.94312 | 110.94312 | 110.38166 | 0 |
| 1713225420 | 110.93264 | -0.83 | -0.75 | 111.25134 | 111.32635 | 110.93264 | 0 |
| 1713139020 | 111.76717 | 0 | 0.00 | 111.76717 | 111.76717 | 111.76717 | 0 |
| 1713052620 | 111.76717 | 0 | 0.00 | 111.76717 | 111.76717 | 111.76717 | 0 |
| 1712966220 | 111.76717 | 0.19 | 0.17 | 112.22695 | 112.22695 | 111.76717 | 0 |
| 1712879820 | 111.57797 | -1.91 | -1.69 | 113.0911 | 113.0911 | 111.57797 | 0 |
| 1712793420 | 113.49278 | 0 | 0.00 | 113.95284 | 113.95284 | 113.49278 | 0 |
| 1712707020 | 113.49115 | 1.15 | 1.02 | 112.41427 | 113.49115 | 112.41427 | 0 |
| 1712620620 | 112.34523 | 0.02 | 0.02 | 112.12035 | 113.1924 | 112.12035 | 0 |
| 1712534220 | 112.32366 | -0.56 | -0.50 | 112.32366 | 112.88345 | 112.32366 | 0 |
| 1712447820 | 112.88345 | 0.67 | 0.60 | 112.88345 | 112.88345 | 112.21369 | 0 |
| 1712361420 | 112.21369 | -0.5 | -0.45 | 112.4843 | 112.81892 | 112.21369 | 0 |
| 1712275020 | 112.71803 | 1.01 | 0.91 | 111.8354 | 112.71803 | 111.8354 | 0 |
| 1712188620 | 111.70536 | 0.06 | 0.05 | 111.44971 | 111.70536 | 111.44971 | 0 |
| 1712102220 | 111.6459 | 0.32 | 0.29 | 111.64709 | 111.64709 | 111.32119 | 0 |
| 1712015820 | 111.32119 | 0.36 | 0.32 | 111.32119 | 111.32119 | 111.32119 | 0 |
| 1711929420 | 110.96144 | 0 | 0.00 | 110.96144 | 110.96144 | 110.96144 | 0 |
| 1711842960 | 110.96144 | -0.16 | -0.14 | 110.96144 | 111.12228 | 110.96144 | 0 |
| 1711756620 | 111.12228 | 0.83 | 0.75 | 110.93205 | 111.12228 | 110.93205 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
