Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
South African Rand vs Moroccan Dirham | ZARMAD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.5428 | 0.5428 | 0.5428 | 0.542 |
ZARMAD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.5271 | 0.5429 | 0.5271 | 0.00 | 0 | 0.0156 | 2.97% |
1 Month | 0.5378 | 0.5444 | 0.527 | 0.00 | 0 | 0.005 | 0.92% |
3 Months | 0.5333 | 0.5444 | 0.5206 | 0.00 | 0 | 0.0095 | 1.78% |
6 Months | 0.5551 | 0.5612 | 0.5189 | 0.00 | 0 | -0.0123 | -2.22% |
1 Year | 0.5456 | 0.5612 | 0.5114 | 0.00 | 0 | -0.0028 | -0.51% |
3 Years | 0.6191 | 0.6789 | 0.5114 | 0.00 | 0 | -0.0763 | -12.33% |
5 Years | 0.6685 | 0.6942 | 0.5114 | 0.00 | 0 | -0.1258 | -18.81% |
ZARMAD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.542 | 0.0016 | 0.30% | 0.541 | 0.542 | 0.5416 | 0 |
Apr 30 2024 | 0.5404 | 0.0002 | 0.04% | 0.5429 | 0.5429 | 0.5404 | 0 |
Apr 29 2024 | 0.5402 | 0.0028 | 0.51% | 0.5377 | 0.5402 | 0.5384 | 0 |
Apr 27 2024 | 0.5374 | 0.00 | 0.00% | 0.5374 | 0.5374 | 0.5374 | 0 |
Apr 26 2024 | 0.5374 | 0.00 | 0.00% | 0.5374 | 0.5374 | 0.5374 | 0 |
Apr 26 2024 | 0.5374 | 0.0042 | 0.79% | 0.532 | 0.5374 | 0.532 | 0 |
Apr 25 2024 | 0.5332 | 0.0036 | 0.69% | 0.5271 | 0.5332 | 0.5271 | 0 |
Apr 24 2024 | 0.5296 | 0.0026 | 0.50% | 0.5282 | 0.5296 | 0.5282 | 0 |
Apr 23 2024 | 0.527 | -0.004 | -0.76% | 0.5284 | 0.5284 | 0.527 | 0 |
Apr 22 2024 | 0.531 | 0.002 | 0.37% | 0.5302 | 0.531 | 0.5302 | 0 |
Apr 21 2024 | 0.529 | -0.0006 | -0.11% | 0.5296 | 0.5296 | 0.529 | 0 |
Apr 20 2024 | 0.5296 | 0.0025 | 0.48% | 0.5296 | 0.5296 | 0.5271 | 0 |
Apr 19 2024 | 0.5271 | -0.0049 | -0.92% | 0.5298 | 0.5298 | 0.5271 | 0 |
Apr 18 2024 | 0.532 | -0.0019 | -0.36% | 0.5319 | 0.532 | 0.5319 | 0 |
Apr 17 2024 | 0.5339 | -0.0007 | -0.14% | 0.5342 | 0.5342 | 0.5339 | 0 |
Apr 16 2024 | 0.5346 | -0.0001 | -0.02% | 0.5347 | 0.5347 | 0.5346 | 0 |
Apr 15 2024 | 0.5347 | 0.0017 | 0.32% | 0.5327 | 0.5347 | 0.5331 | 0 |
Apr 14 2024 | 0.533 | -0.0022 | -0.40% | 0.533 | 0.533 | 0.533 | 0 |
Apr 13 2024 | 0.5352 | 0.00 | 0.00% | 0.5352 | 0.5352 | 0.5352 | 0 |
Apr 12 2024 | 0.5352 | 0.0011 | 0.20% | 0.5372 | 0.5372 | 0.5352 | 0 |
Apr 11 2024 | 0.5341 | -0.0087 | -1.60% | 0.541 | 0.541 | 0.5341 | 0 |
Apr 10 2024 | 0.5427 | 0.0005 | 0.09% | 0.5444 | 0.5444 | 0.5427 | 0 |
Apr 09 2024 | 0.5422 | 0.006 | 1.11% | 0.5366 | 0.5422 | 0.5366 | 0 |
Apr 08 2024 | 0.5363 | -0.003 | -0.56% | 0.5383 | 0.5403 | 0.5363 | 0 |
Apr 07 2024 | 0.5393 | 0.0005 | 0.10% | 0.5393 | 0.5393 | 0.5388 | 0 |
Apr 06 2024 | 0.5388 | -0.0029 | -0.54% | 0.5388 | 0.5417 | 0.5388 | 0 |
Apr 05 2024 | 0.5417 | 0.001 | 0.19% | 0.5395 | 0.5417 | 0.5395 | 0 |
Apr 04 2024 | 0.5406 | 0.0034 | 0.64% | 0.5378 | 0.5406 | 0.5378 | 0 |
Apr 03 2024 | 0.5372 | 0.0011 | 0.20% | 0.5351 | 0.5372 | 0.5351 | 0 |
Apr 02 2024 | 0.5361 | 0.001 | 0.19% | 0.5361 | 0.5361 | 0.5351 | 0 |