Register for real-time alerts, custom portfolio, and market movers
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| South African Rand vs Cambodian Riel | ZARKHR | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.7457 | 0.34% | 218.6883 | 21:00:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 218.6883 | 218.6883 | 218.6883 | 217.9426 |
ZARKHR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 213.40328 | 218.6883 | 213.40328 | 0.00 | 0 | 5.29 | 2.48% |
| 1 Month | 216.32944 | 219.26671 | 210.97461 | 0.00 | 0 | 2.36 | 1.09% |
| 3 Months | 214.96011 | 219.26671 | 210.52505 | 0.00 | 0 | 3.73 | 1.73% |
| 6 Months | 224.35881 | 226.64091 | 210.52505 | 0.00 | 0 | -5.67 | -2.53% |
| 1 Year | 221.90158 | 235.89917 | 207.45784 | 0.00 | 0 | -3.21 | -1.45% |
| 3 Years | 280.86741 | 302.64707 | 207.45784 | 0.00 | 0 | -62.18 | -22.14% |
| 5 Years | 215.42225 | 302.64707 | 207.45784 | 0.00 | 0 | 3.27 | 1.52% |
ZARKHR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 217.9426 | 0.22 | 0.10% | 218.02007 | 218.02007 | 217.9426 | 0 |
| May 01 2024 | 217.71873 | 0.36 | 0.17% | 217.62123 | 217.83097 | 217.71873 | 0 |
| Apr 30 2024 | 217.35485 | 0.58 | 0.27% | 217.8816 | 217.8816 | 217.35485 | 0 |
| Apr 29 2024 | 216.77207 | 2.82 | 1.32% | 216.2241 | 216.77207 | 216.50532 | 0 |
| Apr 27 2024 | 213.95362 | 0.00 | 0.00% | 213.95362 | 213.95362 | 213.95362 | 0 |
| Apr 26 2024 | 213.95362 | 0.00 | 0.00% | 213.95362 | 213.95362 | 213.95362 | 0 |
| Apr 26 2024 | 213.95362 | 0.05 | 0.02% | 213.40328 | 215.55599 | 213.40328 | 0 |
| Apr 25 2024 | 213.90637 | 1.95 | 0.92% | 210.97461 | 213.90637 | 210.97461 | 0 |
| Apr 24 2024 | 211.95207 | 0.97 | 0.46% | 211.46137 | 211.95207 | 211.46137 | 0 |
| Apr 23 2024 | 210.98146 | -1.80 | -0.85% | 211.75592 | 211.75592 | 210.98146 | 0 |
| Apr 22 2024 | 212.78086 | 0.56 | 0.26% | 212.69002 | 212.78086 | 212.69002 | 0 |
| Apr 21 2024 | 212.22227 | -0.23 | -0.11% | 212.44942 | 212.44942 | 212.22227 | 0 |
| Apr 20 2024 | 212.44942 | 1.00 | 0.48% | 212.44942 | 212.44942 | 211.44495 | 0 |
| Apr 19 2024 | 211.44495 | -0.83 | -0.39% | 211.41612 | 211.44495 | 211.41612 | 0 |
| Apr 18 2024 | 212.27339 | 0.14 | 0.06% | 211.93233 | 212.27339 | 211.93233 | 0 |
| Apr 17 2024 | 212.1367 | -0.42 | -0.20% | 212.38353 | 212.73392 | 212.1367 | 0 |
| Apr 16 2024 | 212.55209 | -1.08 | -0.50% | 213.63168 | 213.63168 | 212.55209 | 0 |
| Apr 15 2024 | 213.6275 | -0.76 | -0.35% | 214.26861 | 214.40704 | 213.6275 | 0 |
| Apr 14 2024 | 214.38794 | -0.87 | -0.40% | 214.38794 | 214.38794 | 214.38794 | 0 |
| Apr 13 2024 | 215.25603 | 0.00 | 0.00% | 215.25603 | 215.25603 | 215.25603 | 0 |
| Apr 12 2024 | 215.25603 | 0.60 | 0.28% | 215.91376 | 215.91376 | 215.25603 | 0 |
| Apr 11 2024 | 214.65874 | -3.67 | -1.68% | 217.55725 | 217.55725 | 214.65874 | 0 |
| Apr 10 2024 | 218.32996 | -0.05 | -0.02% | 219.26671 | 219.26671 | 218.32996 | 0 |
| Apr 09 2024 | 218.38034 | 2.16 | 1.00% | 216.34854 | 218.38034 | 216.34854 | 0 |
| Apr 08 2024 | 216.21568 | 0.13 | 0.06% | 215.69858 | 217.84611 | 215.69858 | 0 |
| Apr 07 2024 | 216.08679 | -1.08 | -0.50% | 216.08679 | 217.16372 | 216.08679 | 0 |
| Apr 06 2024 | 217.16372 | 1.29 | 0.60% | 217.16372 | 217.16372 | 215.87523 | 0 |
| Apr 05 2024 | 215.87523 | -0.97 | -0.45% | 216.32944 | 217.03956 | 215.87523 | 0 |
| Apr 04 2024 | 216.84189 | 1.91 | 0.89% | 215.17029 | 216.84189 | 215.17029 | 0 |
| Apr 03 2024 | 214.93003 | 0.20 | 0.09% | 214.37391 | 214.93003 | 214.37391 | 0 |
