Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| South African Rand vs Hungarian Forint | ZARHUF | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0439 | -0.22% | 19.5779 | 23:33:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.618 | 19.56366 | 19.63087 | 19.6218 |
ZARHUF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.13975 | 19.65803 | 19.1141 | 0.00 | 0 | 0.4382 | 2.29% |
| 1 Month | 19.39933 | 19.65803 | 19.11348 | 0.00 | 0 | 0.1786 | 0.92% |
| 3 Months | 19.0597 | 19.65803 | 18.50493 | 0.00 | 0 | 0.5182 | 2.72% |
| 6 Months | 19.5628 | 19.65803 | 18.2582 | 0.00 | 0 | 0.0151 | 0.08% |
| 1 Year | 18.46129 | 19.88855 | 17.41265 | 0.00 | 0 | 1.12 | 6.05% |
| 3 Years | 20.68105 | 24.6834 | 17.41265 | 0.00 | 0 | -1.10 | -5.33% |
| 5 Years | 20.04995 | 24.6834 | 16.50465 | 0.00 | 0 | -0.472 | -2.35% |
ZARHUF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 19.62137 | 0.12 | 0.62% | 19.50566 | 19.65803 | 19.50525 | 0 |
| Apr 30 2024 | 19.5003 | -0.10 | -0.49% | 19.59205 | 19.61329 | 19.40135 | 0 |
| Apr 29 2024 | 19.59585 | 0.06 | 0.32% | 19.49019 | 19.60655 | 19.4523 | 0 |
| Apr 27 2024 | 19.533 | 0.00 | 0.00% | 19.533 | 19.533 | 19.533 | 0 |
| Apr 26 2024 | 19.533 | 0.00 | 0.00% | 19.533 | 19.533 | 19.533 | 0 |
| Apr 26 2024 | 19.533 | 0.29 | 1.48% | 19.25069 | 19.60925 | 19.16646 | 0 |
| Apr 25 2024 | 19.24794 | 0.11 | 0.56% | 19.13895 | 19.35439 | 19.1141 | 0 |
| Apr 24 2024 | 19.14095 | -0.08 | -0.43% | 19.22557 | 19.27455 | 19.11348 | 0 |
| Apr 23 2024 | 19.2242 | -0.06 | -0.29% | 19.28165 | 19.30702 | 19.14645 | 0 |
| Apr 22 2024 | 19.28 | -0.05 | -0.26% | 19.32277 | 19.43195 | 19.27423 | 0 |
| Apr 21 2024 | 19.3312 | -0.08 | -0.39% | 19.4062 | 19.4062 | 19.30735 | 0 |
| Apr 20 2024 | 19.4062 | 0.01 | 0.07% | 19.4062 | 19.4062 | 19.39285 | 0 |
| Apr 19 2024 | 19.39285 | 0.06 | 0.33% | 19.32725 | 19.41876 | 19.2592 | 0 |
| Apr 18 2024 | 19.32835 | -0.05 | -0.26% | 19.38148 | 19.41775 | 19.27822 | 0 |
| Apr 17 2024 | 19.37969 | -0.16 | -0.84% | 19.54326 | 19.53836 | 19.34084 | 0 |
| Apr 16 2024 | 19.54416 | 0.00 | 0.01% | 19.5386 | 19.579 | 19.44963 | 0 |
| Apr 15 2024 | 19.54245 | -0.01 | -0.06% | 19.5544 | 19.57981 | 19.42613 | 0 |
| Apr 14 2024 | 19.55511 | 0.00 | 0.00% | 19.52942 | 19.5582 | 19.47686 | 0 |
| Apr 13 2024 | 19.5558 | 0.00 | 0.00% | 19.5558 | 19.5558 | 19.5558 | 0 |
| Apr 12 2024 | 19.5558 | 0.15 | 0.75% | 19.41345 | 19.6327 | 19.38312 | 0 |
| Apr 11 2024 | 19.41015 | 0.03 | 0.14% | 19.38301 | 19.44374 | 19.29505 | 0 |
| Apr 10 2024 | 19.38366 | -0.10 | -0.49% | 19.47596 | 19.5253 | 19.3156 | 0 |
| Apr 09 2024 | 19.4789 | 0.22 | 1.16% | 19.25774 | 19.50838 | 19.26313 | 0 |
| Apr 08 2024 | 19.2564 | 0.03 | 0.17% | 19.2279 | 19.44555 | 19.1936 | 0 |
| Apr 07 2024 | 19.2235 | -0.16 | -0.82% | 19.1548 | 19.382 | 19.1548 | 0 |
| Apr 06 2024 | 19.382 | 0.12 | 0.64% | 19.382 | 19.382 | 19.25824 | 0 |
| Apr 05 2024 | 19.25824 | -0.09 | -0.47% | 19.34828 | 19.3942 | 19.2167 | 0 |
| Apr 04 2024 | 19.34977 | -0.05 | -0.25% | 19.40051 | 19.44475 | 19.24307 | 0 |
| Apr 03 2024 | 19.3985 | -0.13 | -0.67% | 19.5301 | 19.52387 | 19.36453 | 0 |
| Apr 02 2024 | 19.52932 | 0.13 | 0.67% | 19.39995 | 19.57479 | 19.4152 | 0 |
