South African Rand vs Hungarian Forint (ZARHUF)
FX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.55288 | 2.6052696111 | 21.221604 | 21.953231 | 21.21775 | 0 | 0 | FX |
| 4 | 0.593896 | 2.80396370488 | 21.180588 | 21.953231 | 21.020676 | 0 | 0 | FX |
| 12 | 1.849333 | 9.28140017609 | 19.925151 | 21.953231 | 19.7762 | 0 | 0 | FX |
| 26 | 2.221492 | 11.3613916479 | 19.552992 | 21.953231 | 18.826156 | 0 | 0 | FX |
| 52 | 3.235884 | 17.4548455655 | 18.5386 | 21.953231 | 18.2582 | 0 | 0 | FX |
| 156 | 1.001184 | 4.81957127659 | 20.7733 | 24.6834 | 17.412646 | 0 | 0 | FX |
| 260 | 1.140301 | 5.52627162413 | 20.634183 | 24.6834 | 16.504646 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732319820 | 21.799537 | 0.12 | 0.56 | 21.6661 | 21.953231 | 21.66325 | 0 |
| 1732233420 | 21.677954 | 0.23 | 1.09 | 21.4444 | 21.714662 | 21.409167 | 0 |
| 1732147020 | 21.44328 | 0.11 | 0.52 | 21.34315 | 21.527507 | 21.324273 | 0 |
| 1732060620 | 21.3316 | -0.03 | -0.16 | 21.362189 | 21.495701 | 21.21775 | 0 |
| 1731974220 | 21.36615 | 0.07 | 0.33 | 21.30005 | 21.471 | 21.29925 | 0 |
| 1731887820 | 21.295565 | -0 | -0.01 | 21.293273 | 21.412445 | 21.221594 | 0 |
| 1731801420 | 21.296716 | 0 | 0.00 | 21.221604 | 21.296716 | 21.296716 | 0 |
| 1731715020 | 21.296716 | 0.18 | 0.86 | 21.115083 | 21.322356 | 21.022561 | 0 |
| 1731628620 | 21.114903 | -0.06 | -0.28 | 21.1763 | 21.26356 | 21.052802 | 0 |
| 1731542220 | 21.174232 | -0.19 | -0.89 | 21.363822 | 21.46985 | 21.120566 | 0 |
| 1731455820 | 21.3647 | -0.1 | -0.48 | 21.45985 | 21.4968 | 21.311192 | 0 |
| 1731369420 | 21.467 | -0.09 | -0.40 | 21.546 | 21.6919 | 21.436301 | 0 |
| 1731283020 | 21.5525 | -0.04 | -0.18 | 21.593181 | 21.608536 | 21.512177 | 0 |
| 1731196620 | 21.590686 | 0 | 0.00 | 21.590686 | 21.590686 | 21.590686 | 0 |
| 1731110220 | 21.590686 | -0.07 | -0.34 | 21.65745 | 21.773222 | 21.50645 | 0 |
| 1731023820 | 21.663293 | 0.06 | 0.27 | 21.60785 | 21.75985 | 21.56005 | 0 |
| 1730937420 | 21.60525 | 0.12 | 0.57 | 21.478075 | 21.736484 | 21.5028 | 0 |
| 1730851020 | 21.483595 | 0.06 | 0.29 | 21.432325 | 21.59725 | 21.402398 | 0 |
| 1730764620 | 21.422108 | 0.1 | 0.47 | 21.331063 | 21.444389 | 21.30189 | 0 |
| 1730678220 | 21.3209 | -0.02 | -0.09 | 21.339917 | 21.392128 | 21.3179 | 0 |
| 1730591820 | 21.339917 | -0 | -0.00 | 21.339917 | 21.340963 | 21.339917 | 0 |
| 1730505420 | 21.340963 | 0.02 | 0.11 | 21.32555 | 21.417608 | 21.24155 | 0 |
| 1730419020 | 21.317043 | 0.04 | 0.18 | 21.2864 | 21.352411 | 21.186002 | 0 |
| 1730332620 | 21.277793 | 0.07 | 0.33 | 21.20695 | 21.446049 | 21.174488 | 0 |
| 1730246220 | 21.207699 | 0.1 | 0.46 | 21.1152 | 21.246475 | 21.094231 | 0 |
| 1730159820 | 21.109608 | -0.06 | -0.30 | 21.173679 | 21.229429 | 21.020676 | 0 |
| 1730073420 | 21.1738 | -0.01 | -0.03 | 21.180588 | 21.2333 | 21.15503 | 0 |
| 1729986960 | 21.180588 | 0 | 0.00 | 21.180588 | 21.180588 | 21.180588 | 0 |
| 1729900620 | 21.180588 | 0.09 | 0.44 | 21.088443 | 21.238068 | 21.03405 | 0 |
| 1729814220 | 21.0874 | 0.06 | 0.29 | 21.022884 | 21.12685 | 20.991055 | 0 |
| 1729727820 | 21.02605 | -0.12 | -0.56 | 21.1418 | 21.2295 | 20.9146 | 0 |
| 1729641420 | 21.144643 | 0.08 | 0.36 | 21.069739 | 21.164603 | 21.001682 | 0 |
| 1729555020 | 21.06955 | 0.13 | 0.61 | 20.94175 | 21.09155 | 20.882238 | 0 |
| 1729468620 | 20.9418 | 0.01 | 0.05 | 20.93095 | 21.00525 | 20.915124 | 0 |
| 1729382220 | 20.93095 | -0 | -0.01 | 20.93095 | 20.932531 | 20.925197 | 0 |
| 1729295820 | 20.932531 | 0 | 0.00 | 20.9337 | 21.02855 | 20.883276 | 0 |
| 1729209420 | 20.9315 | -0.01 | -0.04 | 20.942214 | 20.959243 | 20.741335 | 0 |
| 1729123020 | 20.939407 | 0.12 | 0.56 | 20.82155 | 20.993175 | 20.840806 | 0 |
| 1729036620 | 20.823 | -0.11 | -0.54 | 20.9336 | 20.91395 | 20.756381 | 0 |
| 1728950220 | 20.93675 | -0.12 | -0.57 | 21.0561 | 21.101672 | 20.8788 | 0 |
| 1728863820 | 21.05595 | -0.03 | -0.15 | 21.100355 | 21.1119 | 21.029919 | 0 |
| 1728777420 | 21.08737 | 0 | 0.00 | 21.08737 | 21.08737 | 21.08737 | 0 |
| 1728691020 | 21.08737 | 0.14 | 0.66 | 20.95035 | 21.116575 | 20.935279 | 0 |
| 1728604620 | 20.9498 | 0.29 | 1.41 | 20.657895 | 20.97557 | 20.666931 | 0 |
| 1728518220 | 20.65865 | -0.03 | -0.15 | 20.69375 | 20.756801 | 20.5785 | 0 |
| 1728431820 | 20.689412 | -0.37 | -1.77 | 21.06575 | 21.0383 | 20.649823 | 0 |
| 1728345420 | 21.06189 | 0.14 | 0.69 | 20.91995 | 21.110783 | 20.91247 | 0 |
| 1728259020 | 20.917555 | -0 | -0.00 | 20.910526 | 20.9332 | 20.900494 | 0 |
| 1728172620 | 20.917822 | 0 | 0.00 | 20.9444 | 20.9444 | 20.917822 | 0 |
| 1728086220 | 20.917822 | 0.11 | 0.53 | 20.81099 | 20.95345 | 20.7767 | 0 |
| 1727999820 | 20.80685 | -0.07 | -0.33 | 20.8805 | 20.96775 | 20.7322 | 0 |
| 1727913420 | 20.87545 | 0.22 | 1.05 | 20.660711 | 20.942 | 20.636055 | 0 |
| 1727827020 | 20.6582 | 0.04 | 0.18 | 20.61718 | 20.808939 | 20.595486 | 0 |
| 1727740620 | 20.62205 | -0.15 | -0.73 | 20.781497 | 20.88155 | 20.598225 | 0 |
| 1727654220 | 20.772819 | -0.01 | -0.06 | 20.778795 | 20.8076 | 20.709776 | 0 |
| 1727567760 | 20.784293 | 0 | 0.00 | 20.784293 | 20.784293 | 20.784293 | 0 |
| 1727481360 | 20.784293 | 0.18 | 0.86 | 20.603424 | 20.8271 | 20.5616 | 0 |
| 1727395020 | 20.607146 | 0.06 | 0.27 | 20.54975 | 20.698154 | 20.532273 | 0 |
| 1727308620 | 20.55145 | 0.13 | 0.65 | 20.421043 | 20.64565 | 20.31585 | 0 |
| 1727222220 | 20.419115 | -0.05 | -0.26 | 20.47515 | 20.55165 | 20.36965 | 0 |
| 1727135820 | 20.473342 | 0.29 | 1.42 | 20.139955 | 20.511867 | 20.226327 | 0 |
| 1727049420 | 20.1871 | 0 | 0.02 | 20.23991 | 20.23991 | 20.153787 | 0 |
| 1726963020 | 20.183938 | -0.01 | -0.03 | 20.23991 | 20.23991 | 20.183938 | 0 |
| 1726876620 | 20.18964 | 0.01 | 0.07 | 20.172318 | 20.2471 | 20.069888 | 0 |
| 1726790220 | 20.1765 | -0.06 | -0.28 | 20.230361 | 20.33059 | 20.11455 | 0 |
| 1726703820 | 20.233703 | 0.07 | 0.34 | 20.1686 | 20.247526 | 20.133412 | 0 |
| 1726617420 | 20.16477 | 0.05 | 0.23 | 20.119543 | 20.187558 | 20.05035 | 0 |
| 1726531020 | 20.117809 | 0.03 | 0.13 | 20.09745 | 20.12845 | 19.98835 | 0 |
| 1726444620 | 20.091363 | 0.02 | 0.11 | 20.125712 | 20.125712 | 20.074857 | 0 |
| 1726358220 | 20.07006 | 0 | 0.00 | 20.07006 | 20.07006 | 20.07006 | 0 |
| 1726271820 | 20.07006 | -0.01 | -0.07 | 20.084716 | 20.1438 | 20.044 | 0 |
| 1726185420 | 20.084751 | -0 | -0.00 | 20.087103 | 20.113815 | 19.957661 | 0 |
| 1726099020 | 20.08485 | 0.01 | 0.07 | 20.071 | 20.138067 | 20.0233 | 0 |
| 1726012620 | 20.0708 | -0.05 | -0.22 | 20.113464 | 20.189017 | 20.03585 | 0 |
| 1725926220 | 20.11585 | 0.2 | 0.99 | 19.92205 | 20.1338 | 19.87212 | 0 |
| 1725839820 | 19.918774 | 0.01 | 0.05 | 19.950074 | 20.005482 | 19.896134 | 0 |
| 1725753420 | 19.909143 | 0 | 0.00 | 19.950074 | 19.950074 | 19.909143 | 0 |
| 1725667020 | 19.909143 | -0.08 | -0.42 | 19.984296 | 20.104881 | 19.882577 | 0 |
| 1725580620 | 19.993422 | 0.14 | 0.70 | 19.8484 | 20.03065 | 19.82745 | 0 |
| 1725494220 | 19.85415 | 0.01 | 0.07 | 19.835 | 19.906684 | 19.7762 | 0 |
| 1725407820 | 19.839564 | -0.06 | -0.29 | 19.894434 | 19.933528 | 19.789872 | 0 |
| 1725321420 | 19.898143 | -0.03 | -0.16 | 19.925151 | 19.950052 | 19.7944 | 0 |
| 1725235020 | 19.929887 | 0 | 0.00 | 19.929887 | 19.929887 | 19.929887 | 0 |
| 1725148620 | 19.929887 | 0 | 0.00 | 19.929887 | 19.929887 | 19.929887 | 0 |
| 1725062220 | 19.929887 | -0.04 | -0.20 | 19.966884 | 20.117629 | 19.905439 | 0 |
| 1724975820 | 19.9706 | 0.14 | 0.68 | 19.83765 | 20.031116 | 19.833701 | 0 |
| 1724889420 | 19.8355 | 0 | 0.01 | 19.841269 | 19.9346 | 19.787832 | 0 |
| 1724803020 | 19.832781 | -0.11 | -0.54 | 19.945759 | 19.970244 | 19.79885 | 0 |
| 1724716620 | 19.94035 | 0.12 | 0.63 | 19.8038 | 19.998 | 19.810084 | 0 |
| 1724630220 | 19.81595 | -0.04 | -0.21 | 19.847955 | 19.867831 | 19.801789 | 0 |
| 1724543820 | 19.857036 | 0 | 0.00 | 19.867125 | 19.867125 | 19.857036 | 0 |
| 1724457420 | 19.857036 | 0.21 | 1.05 | 19.65545 | 19.885083 | 19.636626 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
