Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| South African Rand vs Euro | ZAREUR | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.10% | 0.0499 | 23:03:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0499 | 0.0499 | 0.05 | 0.0499 |
ZAREUR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0489 | 0.0501 | 0.0486 | 0.00 | 0 | 0.0011 | 2.15% |
| 1 Month | 0.0495 | 0.0502 | 0.0486 | 0.00 | 0 | 0.0005 | 0.97% |
| 3 Months | 0.0494 | 0.0502 | 0.0476 | 0.00 | 0 | 0.0006 | 1.12% |
| 6 Months | 0.0507 | 0.0513 | 0.0476 | 0.00 | 0 | -0.0008 | -1.50% |
| 1 Year | 0.0496 | 1.95269 | 0.0469 | 0.00 | 0 | 0.0003 | 0.60% |
| 3 Years | 0.0574 | 3,652.7464 | 0.0469 | 0.00 | 0 | -0.0075 | -13.07% |
| 5 Years | 0.0623 | 3,652.7464 | 0.0027 | 0.00 | 0 | -0.0124 | -19.89% |
ZAREUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.0499 | -0.0002 | -0.36% | 0.0501 | 0.0501 | 0.0496 | 0 |
| Apr 29 2024 | 0.0501 | 0.0004 | 0.84% | 0.0497 | 0.0501 | 0.0496 | 0 |
| Apr 28 2024 | 0.0496 | 0.0006 | 1.13% | 0.0491 | 0.0498 | 0.0491 | 0 |
| Apr 27 2024 | 0.0491 | -0.0005 | -1.00% | 0.0491 | 0.0496 | 0.0491 | 0 |
| Apr 26 2024 | 0.0496 | 0.0006 | 1.28% | 0.049 | 0.0499 | 0.0488 | 0 |
| Apr 25 2024 | 0.049 | 0.0004 | 0.77% | 0.0486 | 0.0493 | 0.0486 | 0 |
| Apr 24 2024 | 0.0486 | -0.0003 | -0.62% | 0.0489 | 0.049 | 0.0486 | 0 |
| Apr 23 2024 | 0.0489 | -0.00 | -0.04% | 0.0489 | 0.049 | 0.0487 | 0 |
| Apr 22 2024 | 0.0489 | -0.0002 | -0.38% | 0.049 | 0.0492 | 0.0489 | 0 |
| Apr 21 2024 | 0.0491 | 0.00 | 0.00% | 0.0491 | 0.0491 | 0.0491 | 0 |
| Apr 20 2024 | 0.0491 | 0.00 | 0.00% | 0.0491 | 0.0491 | 0.0491 | 0 |
| Apr 19 2024 | 0.0491 | 0.0001 | 0.18% | 0.049 | 0.0493 | 0.0487 | 0 |
| Apr 18 2024 | 0.049 | -0.0003 | -0.61% | 0.0493 | 0.0494 | 0.0489 | 0 |
| Apr 17 2024 | 0.0493 | -0.0001 | -0.28% | 0.0494 | 0.0496 | 0.0492 | 0 |
| Apr 16 2024 | 0.0495 | -0.0001 | -0.26% | 0.0496 | 0.0496 | 0.0493 | 0 |
| Apr 15 2024 | 0.0496 | -0.0002 | -0.42% | 0.0498 | 0.0499 | 0.0494 | 0 |
| Apr 14 2024 | 0.0498 | 0.00 | 0.00% | 0.0498 | 0.0498 | 0.0498 | 0 |
| Apr 13 2024 | 0.0498 | 0.00 | 0.00% | 0.0498 | 0.0498 | 0.0498 | 0 |
| Apr 12 2024 | 0.0498 | -0.00 | -0.03% | 0.0498 | 0.0502 | 0.0496 | 0 |
| Apr 11 2024 | 0.0498 | 0.0003 | 0.53% | 0.0495 | 0.05 | 0.0494 | 0 |
| Apr 10 2024 | 0.0495 | -0.0004 | -0.72% | 0.0499 | 0.05 | 0.0495 | 0 |
| Apr 09 2024 | 0.0499 | 0.0005 | 1.02% | 0.0494 | 0.05 | 0.0494 | 0 |
| Apr 08 2024 | 0.0494 | 0.0001 | 0.12% | 0.0493 | 0.0498 | 0.0493 | 0 |
| Apr 07 2024 | 0.0493 | -0.0003 | -0.58% | 0.0494 | 0.0496 | 0.0493 | 0 |
| Apr 06 2024 | 0.0496 | 0.0003 | 0.61% | 0.0496 | 0.0496 | 0.0493 | 0 |
| Apr 05 2024 | 0.0493 | -0.00 | -0.02% | 0.0493 | 0.0497 | 0.0492 | 0 |
| Apr 04 2024 | 0.0493 | -0.0001 | -0.17% | 0.0494 | 0.0496 | 0.0492 | 0 |
| Apr 03 2024 | 0.0494 | -0.00 | -0.09% | 0.0495 | 0.0495 | 0.0492 | 0 |
| Apr 02 2024 | 0.0495 | 0.0003 | 0.65% | 0.0491 | 0.0495 | 0.0492 | 0 |
| Apr 01 2024 | 0.0491 | 0.00 | 0.03% | 0.0491 | 0.0493 | 0.049 | 0 |
| Mar 31 2024 | 0.0491 | 0.0001 | 0.28% | 0.049 | 0.0492 | 0.0489 | 0 |
| Mar 30 2024 | 0.049 | -0.0001 | -0.20% | 0.049 | 0.0491 | 0.049 | 0 |
