Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| South African Rand vs Offshore Renminbi | ZARCNH | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0023 | -0.60% | 0.3863 | 17:57:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.3886 | 0.3849 | 0.3887 | 0.3886 |
ZARCNH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3779 | 0.3889 | 0.3768 | 0.00 | 0 | 0.0084 | 2.21% |
| 1 Month | 0.3831 | 0.393 | 0.3759 | 0.00 | 0 | 0.0032 | 0.83% |
| 3 Months | 0.3785 | 0.393 | 0.372 | 0.00 | 0 | 0.0078 | 2.06% |
| 6 Months | 0.3897 | 0.4008 | 0.372 | 0.00 | 0 | -0.0035 | -0.89% |
| 1 Year | 0.3791 | 0.41 | 0.3563 | 0.00 | 0 | 0.0072 | 1.90% |
| 3 Years | 0.4521 | 1.75 | 0.3563 | 0.00 | 0 | -0.0658 | -14.56% |
| 5 Years | 0.3732 | 1.75 | 0.3563 | 0.00 | 0 | 0.0131 | 3.50% |
ZARCNH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.3886 | 0.0024 | 0.62% | 0.3864 | 0.3889 | 0.3859 | 0 |
| Apr 28 2024 | 0.3862 | 0.0049 | 1.29% | 0.3813 | 0.3871 | 0.3813 | 0 |
| Apr 27 2024 | 0.3813 | -0.0039 | -1.01% | 0.3813 | 0.3852 | 0.3813 | 0 |
| Apr 26 2024 | 0.3852 | 0.004 | 1.04% | 0.3812 | 0.3879 | 0.3801 | 0 |
| Apr 25 2024 | 0.3812 | 0.003 | 0.80% | 0.3782 | 0.3838 | 0.378 | 0 |
| Apr 24 2024 | 0.3781 | -0.0017 | -0.46% | 0.3798 | 0.3806 | 0.3773 | 0 |
| Apr 23 2024 | 0.3799 | 0.002 | 0.53% | 0.3779 | 0.3801 | 0.3768 | 0 |
| Apr 22 2024 | 0.3779 | -0.0013 | -0.35% | 0.3787 | 0.3802 | 0.3777 | 0 |
| Apr 21 2024 | 0.3792 | 0.00 | 0.00% | 0.3792 | 0.3792 | 0.3792 | 0 |
| Apr 20 2024 | 0.3792 | 0.00 | 0.00% | 0.3792 | 0.3792 | 0.3792 | 0 |
| Apr 19 2024 | 0.3792 | 0.0009 | 0.25% | 0.3782 | 0.3803 | 0.3759 | 0 |
| Apr 18 2024 | 0.3783 | -0.0029 | -0.76% | 0.3811 | 0.3829 | 0.3776 | 0 |
| Apr 17 2024 | 0.3812 | -0.0003 | -0.09% | 0.3815 | 0.3831 | 0.3796 | 0 |
| Apr 16 2024 | 0.3815 | -0.001 | -0.27% | 0.3824 | 0.3833 | 0.3806 | 0 |
| Apr 15 2024 | 0.3825 | -0.0025 | -0.65% | 0.3853 | 0.3862 | 0.3812 | 0 |
| Apr 14 2024 | 0.385 | 0.00 | 0.00% | 0.385 | 0.385 | 0.385 | 0 |
| Apr 13 2024 | 0.385 | 0.00 | 0.00% | 0.385 | 0.385 | 0.385 | 0 |
| Apr 12 2024 | 0.385 | -0.0025 | -0.66% | 0.3876 | 0.3892 | 0.3829 | 0 |
| Apr 11 2024 | 0.3876 | 0.0011 | 0.27% | 0.3865 | 0.3883 | 0.385 | 0 |
| Apr 10 2024 | 0.3865 | -0.0057 | -1.45% | 0.3922 | 0.3928 | 0.3859 | 0 |
| Apr 09 2024 | 0.3922 | 0.0036 | 0.94% | 0.3886 | 0.393 | 0.3886 | 0 |
| Apr 08 2024 | 0.3886 | 0.0011 | 0.29% | 0.3874 | 0.3908 | 0.3872 | 0 |
| Apr 07 2024 | 0.3874 | 0.0005 | 0.12% | 0.3874 | 0.3881 | 0.387 | 0 |
| Apr 06 2024 | 0.387 | 0.00 | 0.00% | 0.387 | 0.387 | 0.387 | 0 |
| Apr 05 2024 | 0.387 | -0.0006 | -0.14% | 0.3876 | 0.3898 | 0.3864 | 0 |
| Apr 04 2024 | 0.3875 | -0.0007 | -0.18% | 0.3882 | 0.3902 | 0.3868 | 0 |
| Apr 03 2024 | 0.3883 | 0.0018 | 0.47% | 0.3864 | 0.3889 | 0.3848 | 0 |
| Apr 02 2024 | 0.3864 | 0.0033 | 0.87% | 0.3831 | 0.3871 | 0.3832 | 0 |
| Apr 01 2024 | 0.3831 | -0.0013 | -0.34% | 0.3844 | 0.3858 | 0.3817 | 0 |
| Mar 31 2024 | 0.3844 | 0.0006 | 0.16% | 0.3838 | 0.3848 | 0.3827 | 0 |
| Mar 30 2024 | 0.3838 | -0.0006 | -0.15% | 0.3838 | 0.3844 | 0.3838 | 0 |
