Register for real-time alerts, custom portfolio, and market movers
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| South African Rand vs Congolese Franc | ZARCDF | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.1538 | 0.10% | 149.2846 | 07:19:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 148.56034 | 148.56034 | 149.2846 | 149.1308 |
ZARCDF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 144.65307 | 149.35649 | 144.65307 | 0.00 | 0 | 4.63 | 3.20% |
| 1 Month | 148.04092 | 150.93197 | 144.65307 | 0.00 | 0 | 1.24 | 0.84% |
| 3 Months | 145.9288 | 150.93197 | 140.26026 | 0.00 | 0 | 3.36 | 2.30% |
| 6 Months | 133.74548 | 150.93197 | 131.12007 | 0.00 | 0 | 15.54 | 11.62% |
| 1 Year | 111.0179 | 150.93197 | 109.9692 | 0.00 | 0 | 38.27 | 34.47% |
| 3 Years | 137.85937 | 150.93197 | 109.9692 | 0.00 | 0 | 11.43 | 8.29% |
| 5 Years | 114.015 | 150.93197 | 88.80997 | 0.00 | 0 | 35.27 | 30.93% |
ZARCDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 149.1308 | 0.25 | 0.17% | 149.06206 | 149.20411 | 149.1308 | 0 |
| Apr 30 2024 | 148.87818 | 0.24 | 0.16% | 149.35649 | 149.35649 | 148.87818 | 0 |
| Apr 29 2024 | 148.63868 | 1.96 | 1.34% | 148.23782 | 148.63868 | 148.42885 | 0 |
| Apr 27 2024 | 146.67948 | 0.00 | 0.00% | 146.67948 | 146.67948 | 146.67948 | 0 |
| Apr 26 2024 | 146.67948 | 0.00 | 0.00% | 146.67948 | 146.67948 | 146.67948 | 0 |
| Apr 26 2024 | 146.67948 | -0.06 | -0.04% | 146.40135 | 147.77729 | 146.40135 | 0 |
| Apr 25 2024 | 146.73759 | 1.40 | 0.96% | 144.65307 | 146.73759 | 144.65307 | 0 |
| Apr 24 2024 | 145.33926 | 0.68 | 0.47% | 144.98813 | 145.33926 | 144.98813 | 0 |
| Apr 23 2024 | 144.65977 | -1.17 | -0.80% | 145.12717 | 145.12717 | 144.65977 | 0 |
| Apr 22 2024 | 145.82962 | 0.53 | 0.36% | 145.63418 | 145.82962 | 145.63418 | 0 |
| Apr 21 2024 | 145.30384 | -0.16 | -0.11% | 145.45936 | 145.45936 | 145.30384 | 0 |
| Apr 20 2024 | 145.45936 | 0.69 | 0.48% | 145.45936 | 145.45936 | 144.76861 | 0 |
| Apr 19 2024 | 144.76861 | -1.33 | -0.91% | 145.51267 | 145.51267 | 144.76861 | 0 |
| Apr 18 2024 | 146.10272 | 0.16 | 0.11% | 145.8167 | 146.10272 | 145.8167 | 0 |
| Apr 17 2024 | 145.94553 | -0.31 | -0.21% | 146.14143 | 146.35776 | 145.94553 | 0 |
| Apr 16 2024 | 146.25879 | -0.79 | -0.53% | 147.04401 | 147.04401 | 146.25879 | 0 |
| Apr 15 2024 | 147.04479 | -0.51 | -0.34% | 147.466 | 147.56541 | 147.04479 | 0 |
| Apr 14 2024 | 147.55227 | -0.59 | -0.40% | 147.55227 | 147.55227 | 147.55227 | 0 |
| Apr 13 2024 | 148.14388 | 0.00 | 0.00% | 148.14388 | 148.14388 | 148.14388 | 0 |
| Apr 12 2024 | 148.14388 | 0.30 | 0.20% | 148.69958 | 148.69958 | 148.14388 | 0 |
| Apr 11 2024 | 147.84249 | -2.54 | -1.69% | 149.84633 | 149.84633 | 147.84249 | 0 |
| Apr 10 2024 | 150.37854 | 0.05 | 0.04% | 150.93197 | 150.93197 | 150.37854 | 0 |
| Apr 09 2024 | 150.32449 | 1.52 | 1.02% | 148.89405 | 150.32449 | 148.89405 | 0 |
| Apr 08 2024 | 148.8026 | 0.05 | 0.03% | 148.48558 | 149.9247 | 148.48558 | 0 |
| Apr 07 2024 | 148.75282 | 0.15 | 0.10% | 148.75282 | 148.75282 | 148.60719 | 0 |
| Apr 06 2024 | 148.60719 | 0.00 | 0.00% | 148.60719 | 148.60719 | 148.60719 | 0 |
| Apr 05 2024 | 148.60719 | -0.61 | -0.41% | 148.8803 | 149.4087 | 148.60719 | 0 |
| Apr 04 2024 | 149.21876 | 1.34 | 0.91% | 148.04092 | 149.21876 | 148.04092 | 0 |
| Apr 03 2024 | 147.87423 | 0.07 | 0.05% | 147.55007 | 147.87423 | 147.55007 | 0 |
| Apr 02 2024 | 147.79924 | 0.43 | 0.29% | 147.80066 | 147.80066 | 147.3717 | 0 |
