Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
South African Rand vs Canadian Dollar | ZARCAD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0718 | 0.0718 | 0.0718 | 0.0718 |
ZARCAD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0717 | 0.073 | 0.0711 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0716 | 0.0736 | 0.0711 | 0.00 | 0 | 0.0002 | 0.26% |
3 Months | 0.0713 | 0.0736 | 0.0695 | 0.00 | 0 | 0.0005 | 0.65% |
6 Months | 0.073 | 0.0755 | 0.0695 | 0.00 | 0 | -0.0012 | -1.66% |
1 Year | 0.0742 | 0.0756 | 0.0682 | 0.00 | 0 | -0.0025 | -3.36% |
3 Years | 0.0868 | 0.0901 | 0.0682 | 0.00 | 0 | -0.0151 | -17.37% |
5 Years | 0.0937 | 0.095 | 0.0682 | 0.00 | 0 | -0.0219 | -23.41% |
ZARCAD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.0718 | 0.00 | 0.00% | 0.0718 | 0.073 | 0.0715 | 0 |
Apr 25 2024 | 0.0718 | 0.0005 | 0.70% | 0.0713 | 0.0722 | 0.0712 | 0 |
Apr 24 2024 | 0.0713 | -0.0002 | -0.34% | 0.0715 | 0.0716 | 0.0712 | 0 |
Apr 23 2024 | 0.0715 | 0.0001 | 0.13% | 0.0714 | 0.0716 | 0.0711 | 0 |
Apr 22 2024 | 0.0714 | -0.0006 | -0.78% | 0.0717 | 0.072 | 0.0714 | 0 |
Apr 21 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.072 | 0 |
Apr 20 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.072 | 0 |
Apr 19 2024 | 0.072 | 0.0001 | 0.18% | 0.0718 | 0.0721 | 0.0714 | 0 |
Apr 18 2024 | 0.0718 | -0.0006 | -0.87% | 0.0725 | 0.0726 | 0.0717 | 0 |
Apr 17 2024 | 0.0725 | -0.0001 | -0.17% | 0.0726 | 0.073 | 0.0723 | 0 |
Apr 16 2024 | 0.0726 | -0.00 | -0.06% | 0.0726 | 0.0729 | 0.0722 | 0 |
Apr 15 2024 | 0.0726 | -0.0003 | -0.46% | 0.073 | 0.0732 | 0.0722 | 0 |
Apr 14 2024 | 0.073 | 0.00 | 0.00% | 0.073 | 0.073 | 0.073 | 0 |
Apr 13 2024 | 0.073 | 0.00 | 0.00% | 0.073 | 0.073 | 0.073 | 0 |
Apr 12 2024 | 0.073 | -0.0002 | -0.22% | 0.0731 | 0.0736 | 0.0725 | 0 |
Apr 11 2024 | 0.0731 | 0.0003 | 0.38% | 0.0728 | 0.0732 | 0.0726 | 0 |
Apr 10 2024 | 0.0728 | -0.0007 | -0.95% | 0.0735 | 0.0736 | 0.0726 | 0 |
Apr 09 2024 | 0.0735 | 0.0007 | 1.01% | 0.0728 | 0.0736 | 0.0728 | 0 |
Apr 08 2024 | 0.0728 | 0.0001 | 0.17% | 0.0727 | 0.0733 | 0.0727 | 0 |
Apr 07 2024 | 0.0727 | 0.0001 | 0.08% | 0.0726 | 0.0728 | 0.0726 | 0 |
Apr 06 2024 | 0.0726 | 0.00 | 0.00% | 0.0726 | 0.0731 | 0.0726 | 0 |
Apr 05 2024 | 0.0726 | 0.0002 | 0.31% | 0.0724 | 0.0731 | 0.0723 | 0 |
Apr 04 2024 | 0.0724 | -0.00 | -0.04% | 0.0724 | 0.0727 | 0.0721 | 0 |
Apr 03 2024 | 0.0724 | 0.0002 | 0.27% | 0.0722 | 0.0726 | 0.072 | 0 |
Apr 02 2024 | 0.0722 | 0.0006 | 0.87% | 0.0716 | 0.0724 | 0.0716 | 0 |
Apr 01 2024 | 0.0716 | -0.0001 | -0.10% | 0.0717 | 0.072 | 0.0714 | 0 |
Mar 31 2024 | 0.0717 | 0.0001 | 0.17% | 0.0716 | 0.0718 | 0.0713 | 0 |
Mar 30 2024 | 0.0716 | 0.00 | 0.00% | 0.0716 | 0.0716 | 0.0716 | 0 |
Mar 29 2024 | 0.0716 | 0.0001 | 0.10% | 0.0715 | 0.0718 | 0.0715 | 0 |
Mar 28 2024 | 0.0715 | -0.0003 | -0.36% | 0.0718 | 0.0718 | 0.0712 | 0 |
Mar 27 2024 | 0.0718 | 0.0002 | 0.25% | 0.0716 | 0.072 | 0.0715 | 0 |