Register for real-time alerts, custom portfolio, and market movers
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| South African Rand vs Brazilian Real | ZARBRL | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0027 | -0.97% | 0.2754 | 15:58:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2771 | 0.2735 | 0.2806 | 0.2781 |
ZARBRL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2666 | 0.2806 | 0.2666 | 0.00 | 0 | 0.0089 | 3.32% |
| 1 Month | 0.2698 | 0.2806 | 0.2666 | 0.00 | 0 | 0.0056 | 2.09% |
| 3 Months | 0.2625 | 0.2806 | 0.2556 | 0.00 | 0 | 0.0129 | 4.92% |
| 6 Months | 0.2716 | 0.2806 | 0.2556 | 0.00 | 0 | 0.0038 | 1.41% |
| 1 Year | 0.2721 | 0.2806 | 0.2527 | 0.00 | 0 | 0.0033 | 1.21% |
| 3 Years | 0.3754 | 0.3902 | 0.2527 | 0.00 | 0 | -0.0999 | -26.62% |
| 5 Years | 0.2733 | 0.3978 | 0.2527 | 0.00 | 0 | 0.0021 | 0.78% |
ZARBRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.2781 | 0.0022 | 0.81% | 0.2739 | 0.2781 | 0.2742 | 0 |
| Apr 30 2024 | 0.2759 | 0.0014 | 0.52% | 0.2745 | 0.2764 | 0.2731 | 0 |
| Apr 29 2024 | 0.2745 | 0.0027 | 1.00% | 0.2746 | 0.275 | 0.2721 | 0 |
| Apr 28 2024 | 0.2717 | 0.00 | 0.00% | 0.2717 | 0.2717 | 0.2717 | 0 |
| Apr 27 2024 | 0.2717 | 0.00 | 0.00% | 0.2717 | 0.2717 | 0.2717 | 0 |
| Apr 26 2024 | 0.2717 | 0.0002 | 0.07% | 0.2706 | 0.2739 | 0.2703 | 0 |
| Apr 25 2024 | 0.2716 | 0.0036 | 1.35% | 0.2666 | 0.2719 | 0.2666 | 0 |
| Apr 24 2024 | 0.2679 | -0.0005 | -0.20% | 0.269 | 0.269 | 0.267 | 0 |
| Apr 23 2024 | 0.2685 | -0.0008 | -0.31% | 0.2714 | 0.2714 | 0.2677 | 0 |
| Apr 22 2024 | 0.2693 | -0.0032 | -1.17% | 0.2743 | 0.2743 | 0.2693 | 0 |
| Apr 21 2024 | 0.2725 | 0.00 | 0.00% | 0.2725 | 0.2725 | 0.2725 | 0 |
| Apr 20 2024 | 0.2725 | 0.00 | 0.00% | 0.2725 | 0.2725 | 0.2725 | 0 |
| Apr 19 2024 | 0.2725 | -0.0016 | -0.57% | 0.2737 | 0.2745 | 0.2719 | 0 |
| Apr 18 2024 | 0.274 | -0.0032 | -1.17% | 0.277 | 0.277 | 0.2735 | 0 |
| Apr 17 2024 | 0.2773 | 0.0006 | 0.21% | 0.2723 | 0.2792 | 0.2723 | 0 |
| Apr 16 2024 | 0.2767 | 0.0036 | 1.31% | 0.2702 | 0.2778 | 0.2702 | 0 |
| Apr 15 2024 | 0.2731 | 0.0022 | 0.81% | 0.2696 | 0.2746 | 0.2692 | 0 |
| Apr 14 2024 | 0.2709 | 0.00 | 0.00% | 0.2709 | 0.2709 | 0.2709 | 0 |
| Apr 13 2024 | 0.2709 | 0.00 | 0.00% | 0.2709 | 0.2709 | 0.2709 | 0 |
| Apr 12 2024 | 0.2709 | -0.0007 | -0.27% | 0.2707 | 0.2729 | 0.2707 | 0 |
| Apr 11 2024 | 0.2717 | 0.0012 | 0.44% | 0.2698 | 0.2719 | 0.2688 | 0 |
| Apr 10 2024 | 0.2705 | -0.0007 | -0.27% | 0.2727 | 0.2727 | 0.2693 | 0 |
| Apr 09 2024 | 0.2712 | -0.00 | -0.01% | 0.2714 | 0.2721 | 0.2701 | 0 |
| Apr 08 2024 | 0.2712 | 0.0006 | 0.23% | 0.2701 | 0.2733 | 0.2698 | 0 |
| Apr 07 2024 | 0.2706 | -0.0013 | -0.50% | 0.2706 | 0.2719 | 0.2706 | 0 |
| Apr 06 2024 | 0.2719 | 0.0016 | 0.60% | 0.2719 | 0.2719 | 0.2703 | 0 |
| Apr 05 2024 | 0.2703 | 0.0008 | 0.29% | 0.2698 | 0.272 | 0.2697 | 0 |
| Apr 04 2024 | 0.2696 | -0.0004 | -0.16% | 0.2698 | 0.2711 | 0.2681 | 0 |
| Apr 03 2024 | 0.27 | 0.0005 | 0.19% | 0.2683 | 0.2716 | 0.2683 | 0 |
| Apr 02 2024 | 0.2695 | 0.0049 | 1.83% | 0.2669 | 0.2698 | 0.2646 | 0 |
