Yemeni Rial vs Pound Sterling (YERGBP)
FX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.9E-5 | -1.91247974068 | 0.003085 | 0.003085 | 0.0030256 | 0 | 0 | FX |
| 4 | -7.52E-5 | -2.42486779311 | 0.0031012 | 0.0031458 | 0.0030256 | 0 | 0 | FX |
| 12 | -9.69E-5 | -3.10288513881 | 0.0031229 | 0.0031631 | 0.0030256 | 0 | 0 | FX |
| 26 | -0.0001251 | -3.97004220748 | 0.0031511 | 0.0153927 | 0.0030256 | 0 | 0 | FX |
| 52 | -0.000137 | -4.33133101486 | 0.003163 | 0.0153927 | 0.0030256 | 0 | 0 | FX |
| 156 | 0.0001204 | 4.14372246696 | 0.0029056 | 0.0475567 | 0.0015011 | 0 | 0 | FX |
| 260 | -0.0001893 | -5.88747550773 | 0.0032153 | 0.0475567 | 0.0015011 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724543820 | 0.003026 | 1.0E-7 | 0.00 | 0.003026 | 0.003026 | 0.003026 | 0 |
| 1724457420 | 0.0030259 | -2.6E-5 | -0.85 | 0.0030274 | 0.0030521 | 0.0030255 | 0 |
| 1724371020 | 0.0030521 | -1.0E-6 | -0.03 | 0.0030526 | 0.0030534 | 0.0030518 | 0 |
| 1724284620 | 0.0030534 | -1.2E-5 | -0.39 | 0.003058 | 0.0030651 | 0.0030534 | 0 |
| 1724198220 | 0.0030651 | -1.4E-5 | -0.45 | 0.0030657 | 0.0030786 | 0.0030651 | 0 |
| 1724111820 | 0.0030786 | -6.0E-6 | -0.19 | 0.0030744 | 0.003085 | 0.0030744 | 0 |
| 1724025420 | 0.003085 | 0 | 0.00 | 0.003085 | 0.003085 | 0.003085 | 0 |
| 1723939020 | 0.003085 | 0 | 0.00 | 0.003085 | 0.003085 | 0.003085 | 0 |
| 1723852620 | 0.003085 | -2.3E-5 | -0.74 | 0.0030974 | 0.003108 | 0.003085 | 0 |
| 1723766220 | 0.003108 | -5.0E-6 | -0.16 | 0.003105 | 0.0031128 | 0.003105 | 0 |
| 1723679820 | 0.0031128 | 4.0E-6 | 0.13 | 0.0031053 | 0.0031128 | 0.0031053 | 0 |
| 1723593420 | 0.0031093 | -2.0E-5 | -0.64 | 0.0031147 | 0.0031292 | 0.0031093 | 0 |
| 1723507020 | 0.0031292 | 1.0E-6 | 0.03 | 0.0031232 | 0.0031296 | 0.0031232 | 0 |
| 1723420620 | 0.0031278 | 0 | 0.00 | 0.0031278 | 0.0031278 | 0.0031278 | 0 |
| 1723334220 | 0.0031278 | 0 | 0.00 | 0.0031278 | 0.0031278 | 0.0031278 | 0 |
| 1723247820 | 0.0031278 | -6.0E-6 | -0.19 | 0.0031273 | 0.0031338 | 0.0031273 | 0 |
| 1723161420 | 0.0031338 | -1.2E-5 | -0.38 | 0.003137 | 0.0031457 | 0.0031338 | 0 |
| 1723075020 | 0.0031457 | 0 | 0.00 | 0.0031457 | 0.0031457 | 0.0031457 | 0 |
| 1722988620 | 0.0031457 | 1.9E-5 | 0.61 | 0.0031398 | 0.0031457 | 0.0031263 | 0 |
| 1722902220 | 0.0031263 | 8.0E-6 | 0.26 | 0.003131 | 0.003131 | 0.0031187 | 0 |
| 1722815820 | 0.0031187 | 0 | 0.00 | 0.0031187 | 0.0031187 | 0.0031187 | 0 |
| 1722729420 | 0.0031187 | 0 | 0.00 | 0.0031187 | 0.0031187 | 0.0031187 | 0 |
| 1722643020 | 0.0031187 | -1.8E-5 | -0.57 | 0.0031191 | 0.003137 | 0.0031187 | 0 |
| 1722556620 | 0.003137 | 2.3E-5 | 0.74 | 0.0031221 | 0.003137 | 0.0031142 | 0 |
| 1722470220 | 0.0031142 | 3.0E-6 | 0.10 | 0.003112 | 0.0031142 | 0.0031116 | 0 |
| 1722383820 | 0.0031116 | 1.0E-5 | 0.32 | 0.0031095 | 0.0031135 | 0.0031092 | 0 |
| 1722297420 | 0.0031012 | 0 | 0.00 | 0.0031012 | 0.0031012 | 0.0031012 | 0 |
| 1722124800 | 0.0031012 | 0 | 0.00 | 0.0031012 | 0.0031012 | 0.0031012 | 0 |
| 1722124620 | 0.0031012 | 0 | 0.00 | 0.0031012 | 0.0031012 | 0.0031012 | 0 |
| 1722038220 | 0.0031012 | 0 | 0.00 | 0.0031012 | 0.0031012 | 0.0031012 | 0 |
| 1721951820 | 0.0031012 | 7.0E-6 | 0.23 | 0.0031012 | 0.0031012 | 0.0030943 | 0 |
| 1721865420 | 0.0030943 | -6.0E-7 | -0.02 | 0.00309 | 0.0030949 | 0.00309 | 0 |
| 1721779020 | 0.0030949 | 0 | 0.00 | 0.0030949 | 0.0030949 | 0.0030949 | 0 |
| 1721692620 | 0.0030949 | 1.0E-6 | 0.03 | 0.0030949 | 0.0030949 | 0.0030939 | 0 |
| 1721606220 | 0.0030939 | 0 | 0.00 | 0.0030939 | 0.0030939 | 0.0030939 | 0 |
| 1721519820 | 0.0030939 | 0 | 0.00 | 0.0030939 | 0.0030939 | 0.0030939 | 0 |
| 1721433420 | 0.0030939 | 2.2E-5 | 0.72 | 0.0030945 | 0.0030945 | 0.0030716 | 0 |
| 1721347020 | 0.0030716 | 0 | 0.00 | 0.0030716 | 0.0030716 | 0.0030716 | 0 |
| 1721260620 | 0.0030716 | -1.0E-5 | -0.32 | 0.0030716 | 0.0030816 | 0.0030716 | 0 |
| 1721174220 | 0.0030816 | 0 | 0.00 | 0.0030816 | 0.0030816 | 0.0030816 | 0 |
| 1721087820 | 0.0030816 | 6.0E-6 | 0.20 | 0.0030813 | 0.0030816 | 0.0030754 | 0 |
| 1721001420 | 0.0030754 | 0 | 0.00 | 0.0030754 | 0.0030754 | 0.0030754 | 0 |
| 1720915020 | 0.0030754 | 0 | 0.00 | 0.0030754 | 0.0030754 | 0.0030754 | 0 |
| 1720828620 | 0.0030754 | -1.8E-5 | -0.58 | 0.0030754 | 0.0030935 | 0.0030754 | 0 |
| 1720742220 | 0.0030935 | -1.5E-5 | -0.48 | 0.0030949 | 0.0031089 | 0.0030932 | 0 |
| 1720655820 | 0.0031089 | -6.0E-6 | -0.19 | 0.0031088 | 0.0031151 | 0.0031088 | 0 |
| 1720569420 | 0.0031151 | 0 | 0.00 | 0.0031151 | 0.0031151 | 0.0031151 | 0 |
| 1720483020 | 0.0031151 | -1.0E-6 | -0.03 | 0.0031151 | 0.0031164 | 0.0031151 | 0 |
| 1720396620 | 0.0031164 | 0 | 0.00 | 0.0031164 | 0.0031164 | 0.0031164 | 0 |
| 1720310220 | 0.0031164 | 0 | 0.00 | 0.0031164 | 0.0031164 | 0.0031164 | 0 |
| 1720223820 | 0.0031164 | -1.8E-5 | -0.57 | 0.0031198 | 0.0031343 | 0.0031164 | 0 |
| 1720137420 | 0.0031343 | 0 | 0.00 | 0.0031343 | 0.0031343 | 0.0031343 | 0 |
| 1720051020 | 0.0031343 | -2.4E-5 | -0.76 | 0.0031306 | 0.0031587 | 0.0031306 | 0 |
| 1719964620 | 0.0031587 | 0 | 0.00 | 0.0031587 | 0.0031587 | 0.0031587 | 0 |
| 1719878220 | 0.0031587 | -4.0E-6 | -0.13 | 0.0031585 | 0.0031631 | 0.0031585 | 0 |
| 1719791820 | 0.0031631 | 0 | 0.00 | 0.0031631 | 0.0031631 | 0.0031631 | 0 |
| 1719705420 | 0.0031631 | 0 | 0.00 | 0.0031631 | 0.0031631 | 0.0031631 | 0 |
| 1719619020 | 0.0031631 | 0 | 0.00 | 0.0031631 | 0.0031631 | 0.0031631 | 0 |
| 1719532620 | 0.0031631 | 0 | 0.00 | 0.0031631 | 0.0031631 | 0.0031631 | 0 |
| 1719446220 | 0.0031631 | 1.5E-5 | 0.48 | 0.0031631 | 0.0031631 | 0.0031485 | 0 |
| 1719359820 | 0.0031485 | -3.0E-6 | -0.10 | 0.0031476 | 0.0031503 | 0.0031478 | 0 |
| 1719273420 | 0.0031514 | -6.0E-6 | -0.19 | 0.0031514 | 0.0031573 | 0.0031514 | 0 |
| 1719187020 | 0.0031573 | 0 | 0.00 | 0.0031573 | 0.0031573 | 0.0031573 | 0 |
| 1719100620 | 0.0031573 | 0 | 0.00 | 0.0031573 | 0.0031573 | 0.0031573 | 0 |
| 1719014220 | 0.0031573 | 3.0E-6 | 0.10 | 0.0031606 | 0.0031606 | 0.0031545 | 0 |
| 1718927820 | 0.0031545 | 1.4E-5 | 0.45 | 0.0031543 | 0.0031548 | 0.003141 | 0 |
| 1718841420 | 0.003141 | -2.0E-6 | -0.06 | 0.003141 | 0.0031434 | 0.0031407 | 0 |
| 1718755020 | 0.0031434 | -7.0E-7 | -0.02 | 0.0031464 | 0.0031464 | 0.0031434 | 0 |
| 1718668620 | 0.0031441 | -5.0E-6 | -0.16 | 0.0031444 | 0.0031486 | 0.0031441 | 0 |
| 1718582220 | 0.0031486 | 0 | 0.00 | 0.0031486 | 0.0031486 | 0.0031486 | 0 |
| 1718495820 | 0.0031486 | 0 | 0.00 | 0.0031486 | 0.0031486 | 0.0031486 | 0 |
| 1718409420 | 0.0031486 | 1.9E-5 | 0.61 | 0.0031501 | 0.0031501 | 0.00313 | 0 |
| 1718323020 | 0.00313 | 9.0E-6 | 0.29 | 0.0031295 | 0.00313 | 0.0031208 | 0 |
| 1718236620 | 0.0031208 | -1.4E-5 | -0.45 | 0.00311 | 0.0031345 | 0.00311 | 0 |
| 1718150220 | 0.0031345 | -5.0E-6 | -0.16 | 0.0031383 | 0.0031398 | 0.0031345 | 0 |
| 1718063820 | 0.0031398 | 0 | 0.00 | 0.0031398 | 0.0031398 | 0.0031398 | 0 |
| 1717977420 | 0.0031398 | 0 | 0.00 | 0.0031398 | 0.0031398 | 0.0031398 | 0 |
| 1717891020 | 0.0031398 | 0 | 0.00 | 0.0031398 | 0.0031398 | 0.0031398 | 0 |
| 1717804620 | 0.0031398 | 1.9E-5 | 0.61 | 0.0031398 | 0.0031398 | 0.0031212 | 0 |
| 1717718220 | 0.0031212 | -7.0E-6 | -0.22 | 0.0031212 | 0.0031286 | 0.0031212 | 0 |
| 1717631820 | 0.0031286 | 1.0E-6 | 0.03 | 0.0031286 | 0.0031286 | 0.0031273 | 0 |
| 1717545420 | 0.0031273 | 5.0E-6 | 0.16 | 0.0031262 | 0.0031273 | 0.0031222 | 0 |
| 1717459020 | 0.0031222 | -1.5E-5 | -0.48 | 0.0031229 | 0.0031372 | 0.0031222 | 0 |
| 1717372620 | 0.0031372 | 0 | 0.00 | 0.0031372 | 0.0031372 | 0.0031372 | 0 |
| 1717286220 | 0.0031372 | 0 | 0.00 | 0.0031372 | 0.0031372 | 0.0031372 | 0 |
| 1717199820 | 0.0031372 | 3.0E-6 | 0.10 | 0.0031369 | 0.0031372 | 0.0031338 | 0 |
| 1717113420 | 0.0031338 | -1.1E-5 | -0.35 | 0.0031349 | 0.0031443 | 0.0031338 | 0 |
| 1717027020 | 0.0031443 | 1.7E-5 | 0.54 | 0.0031408 | 0.0031446 | 0.0031272 | 0 |
| 1716940620 | 0.0031272 | -9.0E-6 | -0.29 | 0.0031269 | 0.0031361 | 0.0031269 | 0 |
| 1716854220 | 0.0031361 | 0 | 0.00 | 0.0031361 | 0.0031361 | 0.0031361 | 0 |
| 1716767820 | 0.0031361 | 0 | 0.00 | 0.0031361 | 0.0031361 | 0.0031361 | 0 |
| 1716681420 | 0.0031361 | 0 | 0.00 | 0.0031361 | 0.0031361 | 0.0031361 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
