Register for real-time alerts, custom portfolio, and market movers
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| CFA Franc BCEAO vs United States Dollar | XOFUSD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00 | -0.62% | 0.0016 | 23:58:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0016 | 0.0016 | 0.0016 | 0.0016 |
XOFUSD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0016 | 0.0016 | 0.0016 | 0.00 | 0 | -0.00 | -0.49% |
| 1 Month | 0.0016 | 0.0017 | 0.0016 | 0.00 | 0 | -0.00 | -1.04% |
| 3 Months | 0.0016 | 0.0017 | 0.0016 | 0.00 | 0 | -0.00 | -0.99% |
| 6 Months | 0.0016 | 0.0017 | 0.0016 | 0.00 | 0 | 0.00 | 1.03% |
| 1 Year | 0.0017 | 0.0017 | 0.0016 | 0.00 | 0 | -0.0001 | -3.17% |
| 3 Years | 0.0018 | 0.0019 | 0.0015 | 0.00 | 0 | -0.0002 | -11.34% |
| 5 Years | 0.0017 | 0.0019 | 0.0015 | 0.00 | 0 | -0.0001 | -4.98% |
XOFUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.0016 | 0.00 | 0.04% | 0.0016 | 0.0016 | 0.0016 | 0 |
| Apr 29 2024 | 0.0016 | 0.00 | 0.18% | 0.0016 | 0.0016 | 0.0016 | 0 |
| Apr 28 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0 |
| Apr 27 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0 |
| Apr 26 2024 | 0.0016 | -0.00 | -0.18% | 0.0016 | 0.0016 | 0.0016 | 0 |
| Apr 25 2024 | 0.0016 | 0.00 | 0.37% | 0.0016 | 0.0016 | 0.0016 | 0 |
| Apr 24 2024 | 0.0016 | 0.00 | 0.18% | 0.0016 | 0.0016 | 0.0016 | 0 |
| Apr 23 2024 | 0.0016 | 0.00 | 0.25% | 0.0016 | 0.0016 | 0.0016 | 0 |
| Apr 22 2024 | 0.0016 | -0.00 | -0.05% | 0.0016 | 0.0016 | 0.0016 | 0 |
| Apr 21 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0 |
| Apr 20 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0 |
| Apr 19 2024 | 0.0016 | -0.00 | -0.31% | 0.0016 | 0.0016 | 0.0016 | 0 |
| Apr 18 2024 | 0.0016 | 0.00 | 0.06% | 0.0016 | 0.0016 | 0.0016 | 0 |
| Apr 17 2024 | 0.0016 | 0.00 | 0.37% | 0.0016 | 0.0016 | 0.0016 | 0 |
| Apr 16 2024 | 0.0016 | -0.00 | -0.31% | 0.0016 | 0.0016 | 0.0016 | 0 |
| Apr 15 2024 | 0.0016 | 0.00 | 0.12% | 0.0016 | 0.0016 | 0.0016 | 0 |
| Apr 14 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0 |
| Apr 13 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0 |
| Apr 12 2024 | 0.0016 | -0.00 | -0.73% | 0.0016 | 0.0016 | 0.0016 | 0 |
| Apr 11 2024 | 0.0016 | -0.00 | -1.21% | 0.0016 | 0.0016 | 0.0016 | 0 |
| Apr 10 2024 | 0.0017 | -0.00 | -0.05% | 0.0017 | 0.0017 | 0.0017 | 0 |
| Apr 09 2024 | 0.0017 | 0.00 | 0.06% | 0.0017 | 0.0017 | 0.0017 | 0 |
| Apr 08 2024 | 0.0017 | 0.00 | 0.18% | 0.0017 | 0.0017 | 0.0017 | 0 |
| Apr 07 2024 | 0.0017 | -0.00 | -0.06% | 0.0017 | 0.0017 | 0.0017 | 0 |
| Apr 06 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
| Apr 05 2024 | 0.0017 | -0.00 | -0.12% | 0.0017 | 0.0017 | 0.0017 | 0 |
| Apr 04 2024 | 0.0017 | 0.00 | 0.73% | 0.0017 | 0.0017 | 0.0017 | 0 |
| Apr 03 2024 | 0.0016 | 0.00 | 0.37% | 0.0016 | 0.0016 | 0.0016 | 0 |
| Apr 02 2024 | 0.0016 | -0.00 | -0.43% | 0.0016 | 0.0016 | 0.0016 | 0 |
| Apr 01 2024 | 0.0016 | -0.00 | -0.06% | 0.0016 | 0.0016 | 0.0016 | 0 |
| Mar 31 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0 |
| Mar 30 2024 | 0.0016 | 0.00 | 0.12% | 0.0016 | 0.0016 | 0.0016 | 0 |
