Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Special Drawing Rights vs United States Dollar | XDRUSD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.3113 |
XDRUSD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.31774 | 1.32119 | 1.3113 | 0.00 | 0 | -0.0064 | -0.49% |
1 Month | 1.32566 | 1.33235 | 1.31104 | 0.00 | 0 | -0.0144 | -1.08% |
3 Months | 1.3196 | 1.34269 | 1.31104 | 0.00 | 0 | -0.0083 | -0.63% |
6 Months | 1.31389 | 1.34975 | 1.30882 | 0.00 | 0 | -0.0026 | -0.20% |
1 Year | 1.34965 | 1.36907 | 1.30224 | 0.00 | 0 | -0.0383 | -2.84% |
3 Years | 1.43375 | 1.4502 | 1.26433 | 0.00 | 0 | -0.1225 | -8.54% |
5 Years | 1.38752 | 1.45221 | 1.26433 | 0.00 | 0 | -0.0762 | -5.49% |
XDRUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 1.3113 | -0.01 | -0.39% | 1.31529 | 1.31638 | 1.3113 | 0 |
Apr 25 2024 | 1.31638 | 0.00 | 0.16% | 1.31638 | 1.31638 | 1.31638 | 0 |
Apr 24 2024 | 1.31427 | 0.00 | -0.13% | 1.32119 | 1.32119 | 1.31427 | 0 |
Apr 23 2024 | 1.31603 | 0.00 | 0.14% | 1.31638 | 1.31638 | 1.31603 | 0 |
Apr 22 2024 | 1.31423 | -0.01 | -0.42% | 1.31774 | 1.31774 | 1.31423 | 0 |
Apr 21 2024 | 1.31979 | 0.00 | 0.00% | 1.31979 | 1.31979 | 1.31979 | 0 |
Apr 20 2024 | 1.31979 | 0.00 | 0.23% | 1.31979 | 1.31979 | 1.31682 | 0 |
Apr 19 2024 | 1.31682 | 0.00 | 0.03% | 1.31145 | 1.31682 | 1.31145 | 0 |
Apr 18 2024 | 1.31638 | 0.00 | -0.25% | 1.31989 | 1.31989 | 1.31638 | 0 |
Apr 17 2024 | 1.31968 | 0.00 | 0.23% | 1.31557 | 1.31968 | 1.31557 | 0 |
Apr 16 2024 | 1.31671 | 0.00 | 0.00% | 1.31124 | 1.31671 | 1.31124 | 0 |
Apr 15 2024 | 1.31674 | -0.01 | -0.93% | 1.32573 | 1.32628 | 1.31674 | 0 |
Apr 14 2024 | 1.32908 | 0.00 | 0.19% | 1.32908 | 1.32908 | 1.32908 | 0 |
Apr 13 2024 | 1.32654 | 0.00 | 0.00% | 1.32654 | 1.32654 | 1.32654 | 0 |
Apr 12 2024 | 1.32654 | 0.00 | 0.04% | 1.32553 | 1.32654 | 1.32553 | 0 |
Apr 11 2024 | 1.32606 | 0.00 | 0.01% | 1.31104 | 1.32606 | 1.31104 | 0 |
Apr 10 2024 | 1.32591 | 0.00 | -0.01% | 1.32461 | 1.32591 | 1.32461 | 0 |
Apr 09 2024 | 1.32604 | 0.00 | -0.26% | 1.32911 | 1.32911 | 1.32604 | 0 |
Apr 08 2024 | 1.32944 | 0.00 | 0.36% | 1.32312 | 1.32944 | 1.32312 | 0 |
Apr 07 2024 | 1.3247 | 0.00 | -0.09% | 1.3247 | 1.32586 | 1.3247 | 0 |
Apr 06 2024 | 1.32586 | 0.00 | 0.00% | 1.32586 | 1.32586 | 1.32586 | 0 |
Apr 05 2024 | 1.32586 | 0.00 | 0.11% | 1.3218 | 1.32586 | 1.3218 | 0 |
Apr 04 2024 | 1.32434 | 0.00 | -0.05% | 1.33235 | 1.33235 | 1.32434 | 0 |
Apr 03 2024 | 1.32498 | 0.00 | 0.07% | 1.32697 | 1.32697 | 1.32498 | 0 |
Apr 02 2024 | 1.32409 | 0.00 | -0.03% | 1.32415 | 1.32447 | 1.32409 | 0 |
Apr 01 2024 | 1.32447 | 0.00 | -0.09% | 1.32447 | 1.32447 | 1.32447 | 0 |
Mar 31 2024 | 1.32566 | 0.00 | 0.00% | 1.32566 | 1.32566 | 1.32566 | 0 |
Mar 30 2024 | 1.32566 | 0.00 | 0.13% | 1.32566 | 1.32566 | 1.32394 | 0 |
Mar 29 2024 | 1.32394 | 0.00 | 0.01% | 1.32254 | 1.32394 | 1.32239 | 0 |
Mar 28 2024 | 1.32384 | 0.00 | -0.01% | 1.32398 | 1.32404 | 1.32384 | 0 |
Mar 27 2024 | 1.32402 | 0.00 | 0.02% | 1.31995 | 1.32402 | 1.32079 | 0 |