Special Drawing Rights vs United States Dollar (XDRUSD)
FX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0052727 | 0.399408844307 | 1.320126 | 1.3269062 | 1.320126 | 0 | 0 | FX |
| 4 | 0.0064128 | 0.486191702277 | 1.3189859 | 1.3269062 | 1.313366 | 0 | 0 | FX |
| 12 | 0.013078 | 0.996555186549 | 1.3123207 | 1.3327796 | 1.3069822 | 0 | 0 | FX |
| 26 | -0.0071951 | -0.539931973269 | 1.3325938 | 1.3426869 | 1.3069822 | 0 | 0 | FX |
| 52 | -0.0299093 | -2.20682678771 | 1.355308 | 1.355308 | 1.3022365 | 0 | 0 | FX |
| 156 | -0.0975853 | -6.85779320077 | 1.422984 | 1.4295641 | 1.2643328 | 0 | 0 | FX |
| 260 | -0.0621213 | -4.47714627537 | 1.38752 | 1.4522144 | 1.2643328 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 1.3258952 | -0 | -0.02 | 1.3266138 | 1.3266138 | 1.3258952 | 0 |
| 1721519820 | 1.3261814 | 0 | 0.00 | 1.3261814 | 1.3261814 | 1.3261814 | 0 |
| 1721433420 | 1.3261814 | 0 | 0.05 | 1.3208196 | 1.3261814 | 1.3208196 | 0 |
| 1721347020 | 1.3254698 | -0 | -0.07 | 1.3265009 | 1.3262947 | 1.3254698 | 0 |
| 1721260620 | 1.3263552 | 0 | 0.05 | 1.3255929 | 1.3263552 | 1.3255929 | 0 |
| 1721174220 | 1.3256963 | -0 | -0.03 | 1.3235751 | 1.3256963 | 1.3235751 | 0 |
| 1721087820 | 1.3260724 | 0 | 0.15 | 1.320126 | 1.3260724 | 1.320126 | 0 |
| 1721001420 | 1.3241391 | 0 | 0.00 | 1.3241391 | 1.3241391 | 1.3241391 | 0 |
| 1720915020 | 1.3241391 | 0 | 0.13 | 1.3241391 | 1.3241391 | 1.3224175 | 0 |
| 1720828620 | 1.3224175 | 0 | 0.15 | 1.3226697 | 1.3226697 | 1.3205019 | 0 |
| 1720742220 | 1.3203881 | 0 | 0.28 | 1.3181265 | 1.3203881 | 1.3181265 | 0 |
| 1720655820 | 1.3166849 | 0 | 0.08 | 1.3153163 | 1.3166849 | 1.3153163 | 0 |
| 1720569420 | 1.3156447 | -0 | -0.04 | 1.3162046 | 1.3164417 | 1.3156447 | 0 |
| 1720483020 | 1.3161316 | 0 | 0.06 | 1.3162855 | 1.3165998 | 1.3161316 | 0 |
| 1720396620 | 1.3153733 | -0 | -0.35 | 1.3199342 | 1.3199342 | 1.3153733 | 0 |
| 1720310220 | 1.3199342 | 0 | 0.11 | 1.3199342 | 1.3199342 | 1.3184748 | 0 |
| 1720223820 | 1.3184748 | 0 | 0.17 | 1.3181984 | 1.318718 | 1.3164315 | 0 |
| 1720137420 | 1.3162237 | 0 | 0.05 | 1.3194621 | 1.3194621 | 1.3162237 | 0 |
| 1720051020 | 1.3155378 | 0 | 0.01 | 1.319158 | 1.3189739 | 1.3155378 | 0 |
| 1719964620 | 1.3153841 | 0 | 0.01 | 1.3136563 | 1.3153841 | 1.3136563 | 0 |
| 1719878220 | 1.3152533 | -0 | -0.21 | 1.3212713 | 1.3212713 | 1.3152533 | 0 |
| 1719791820 | 1.3180253 | 0 | 0.10 | 1.3180253 | 1.3180253 | 1.3180253 | 0 |
| 1719705420 | 1.3166974 | 0 | 0.00 | 1.3166974 | 1.3166974 | 1.3166974 | 0 |
| 1719619020 | 1.3166974 | 0 | 0.03 | 1.3176058 | 1.3166974 | 1.316154 | 0 |
| 1719532620 | 1.316277 | -0 | -0.02 | 1.3159723 | 1.316277 | 1.3159723 | 0 |
| 1719446220 | 1.3165085 | 0 | 0.16 | 1.313366 | 1.3165085 | 1.313366 | 0 |
| 1719359820 | 1.3144696 | -0 | -0.03 | 1.3154656 | 1.3154656 | 1.3144696 | 0 |
| 1719273420 | 1.3149264 | -0 | -0.31 | 1.3189859 | 1.3189859 | 1.3149264 | 0 |
| 1719187020 | 1.3189612 | 0 | 0.08 | 1.3189612 | 1.3204416 | 1.3189612 | 0 |
| 1719100620 | 1.3178756 | 0 | 0.00 | 1.3178756 | 1.3178756 | 1.3178756 | 0 |
| 1719014220 | 1.3178756 | 0 | 0.01 | 1.3150558 | 1.3178756 | 1.3150558 | 0 |
| 1718927820 | 1.3177513 | 0 | 0.05 | 1.3171099 | 1.3177513 | 1.3171099 | 0 |
| 1718841420 | 1.3170976 | -0 | -0.03 | 1.3198893 | 1.3200307 | 1.3170976 | 0 |
| 1718755020 | 1.3174554 | -0 | -0.04 | 1.3209092 | 1.3209092 | 1.3174554 | 0 |
| 1718668620 | 1.3179441 | -0 | -0.20 | 1.3200912 | 1.3200912 | 1.3179441 | 0 |
| 1718582220 | 1.3205661 | -0 | -0.15 | 1.3225826 | 1.3225826 | 1.3203256 | 0 |
| 1718495820 | 1.3225826 | 0 | 0.21 | 1.3225826 | 1.3225826 | 1.3225826 | 0 |
| 1718409420 | 1.319752 | 0 | 0.35 | 1.3109659 | 1.319752 | 1.3109659 | 0 |
| 1718323020 | 1.3151972 | -0 | -0.33 | 1.3260791 | 1.3260791 | 1.3151972 | 0 |
| 1718236620 | 1.3195056 | -0.01 | -0.38 | 1.3259355 | 1.3259355 | 1.3195056 | 0 |
| 1718150220 | 1.3245708 | 0.01 | 0.75 | 1.329843 | 1.329843 | 1.3245708 | 0 |
| 1718063820 | 1.314718 | 0 | 0.00 | 1.314718 | 1.314718 | 1.314718 | 0 |
| 1717977420 | 1.314718 | -0.01 | -0.67 | 1.314718 | 1.314718 | 1.314718 | 0 |
| 1717891020 | 1.3235596 | 0 | 0.00 | 1.3235596 | 1.3235596 | 1.3235596 | 0 |
| 1717804620 | 1.3235596 | -0 | -0.13 | 1.3250821 | 1.3250821 | 1.3235596 | 0 |
| 1717718220 | 1.3252707 | 0 | 0.19 | 1.3250091 | 1.3252707 | 1.3226304 | 0 |
| 1717631820 | 1.3227199 | -0 | -0.05 | 1.325414 | 1.325414 | 1.3225435 | 0 |
| 1717545420 | 1.323423 | -0 | -0.07 | 1.3327796 | 1.3327796 | 1.323423 | 0 |
| 1717459020 | 1.3243649 | 0 | 0.01 | 1.3241553 | 1.3243649 | 1.3241553 | 0 |
| 1717372620 | 1.3242468 | 0 | 0.00 | 1.3242468 | 1.3242468 | 1.3242468 | 0 |
| 1717286220 | 1.3242468 | 0 | 0.03 | 1.3242468 | 1.3242468 | 1.3238504 | 0 |
| 1717199820 | 1.3238504 | 0 | 0.04 | 1.3251896 | 1.3251896 | 1.3238382 | 0 |
| 1717113420 | 1.3233667 | 0 | 0.10 | 1.3172645 | 1.3233667 | 1.3172645 | 0 |
| 1717027020 | 1.3220595 | 0 | 0.09 | 1.3200912 | 1.3220595 | 1.3200912 | 0 |
| 1716940620 | 1.3209063 | -0 | -0.19 | 1.3236172 | 1.3245559 | 1.3209063 | 0 |
| 1716854220 | 1.3234039 | -0 | -0.11 | 1.3247649 | 1.3247649 | 1.3234039 | 0 |
| 1716767820 | 1.3248198 | 0 | 0.00 | 1.3248198 | 1.3248198 | 1.3248198 | 0 |
| 1716681420 | 1.3248198 | 0 | 0.00 | 1.3248198 | 1.3248198 | 1.3248198 | 0 |
| 1716595020 | 1.3248198 | 0 | 0.09 | 1.3194373 | 1.3248198 | 1.3194373 | 0 |
| 1716508620 | 1.3236787 | 0 | 0.05 | 1.322267 | 1.3236787 | 1.322267 | 0 |
| 1716422220 | 1.323012 | -0 | -0.04 | 1.3225727 | 1.3230235 | 1.323012 | 0 |
| 1716335820 | 1.3235107 | 0 | 0.08 | 1.3226254 | 1.3235107 | 1.3226254 | 0 |
| 1716249420 | 1.3224184 | -0.01 | -0.40 | 1.3251401 | 1.3251401 | 1.3224184 | 0 |
| 1716163020 | 1.3277479 | 0 | 0.00 | 1.3277479 | 1.3277479 | 1.3277479 | 0 |
| 1716076620 | 1.3277479 | 0.01 | 0.52 | 1.3277479 | 1.3277479 | 1.3209115 | 0 |
| 1715990220 | 1.3209115 | 0 | 0.02 | 1.3196428 | 1.3209115 | 1.3196428 | 0 |
| 1715903820 | 1.3207057 | -0 | -0.03 | 1.3292983 | 1.3292983 | 1.3207057 | 0 |
| 1715817420 | 1.3210433 | 0 | 0.01 | 1.3233178 | 1.3233178 | 1.3210433 | 0 |
| 1715731020 | 1.3209628 | -0 | -0.01 | 1.3218118 | 1.3215239 | 1.3209628 | 0 |
| 1715644620 | 1.3211564 | 0 | 0.19 | 1.3185134 | 1.3211564 | 1.3187584 | 0 |
| 1715558220 | 1.3187094 | -0 | -0.17 | 1.3187094 | 1.3209868 | 1.3187094 | 0 |
| 1715471820 | 1.3209868 | 0 | 0.09 | 1.3209868 | 1.3209868 | 1.3198481 | 0 |
| 1715385420 | 1.3198481 | -0 | -0.09 | 1.3268771 | 1.3268771 | 1.3198481 | 0 |
| 1715299020 | 1.3210979 | 0 | 0.01 | 1.3205838 | 1.3210979 | 1.3205838 | 0 |
| 1715212620 | 1.3210078 | -0 | -0.05 | 1.3192279 | 1.3210078 | 1.3192279 | 0 |
| 1715126220 | 1.3216153 | -0 | -0.02 | 1.3222358 | 1.3222358 | 1.3216153 | 0 |
| 1715039820 | 1.321837 | 0 | 0.15 | 1.320493 | 1.321837 | 1.319659 | 0 |
| 1714953420 | 1.3199043 | -0 | -0.10 | 1.3199043 | 1.3212533 | 1.3199043 | 0 |
| 1714867020 | 1.3212533 | 0 | 0.24 | 1.3212533 | 1.3212533 | 1.3212533 | 0 |
| 1714780620 | 1.3180279 | 0 | 0.06 | 1.3209133 | 1.3209133 | 1.3180279 | 0 |
| 1714694220 | 1.3172021 | -0 | -0.03 | 1.3227463 | 1.3227463 | 1.3172021 | 0 |
| 1714607820 | 1.3176154 | 0 | 0.01 | 1.3097788 | 1.3176154 | 1.3092014 | 0 |
| 1714521420 | 1.3174201 | -0 | -0.03 | 1.3173715 | 1.3174201 | 1.3173715 | 0 |
| 1714435020 | 1.3178631 | 0.01 | 0.50 | 1.3123206 | 1.3178631 | 1.3129395 | 0 |
| 1714263180 | 1.3112976 | 0 | 0.00 | 1.3112976 | 1.3112976 | 1.3112976 | 0 |
| 1714176780 | 1.3112976 | 0 | 0.00 | 1.3112976 | 1.3112976 | 1.3112976 | 0 |
| 1714175820 | 1.3112976 | -0.01 | -0.39 | 1.3152922 | 1.3163817 | 1.3112976 | 0 |
| 1714089420 | 1.3163817 | 0 | 0.16 | 1.3163817 | 1.3163817 | 1.3163817 | 0 |
| 1714003020 | 1.3142725 | -0 | -0.13 | 1.321188 | 1.321188 | 1.3142725 | 0 |
| 1713916620 | 1.3160251 | 0 | 0.14 | 1.3163826 | 1.3163826 | 1.3160251 | 0 |
| 1713830220 | 1.3142335 | -0.01 | -0.42 | 1.3177365 | 1.3177365 | 1.3142335 | 0 |
| 1713743820 | 1.3197897 | 0 | 0.00 | 1.3197897 | 1.3197897 | 1.3197897 | 0 |
| 1713657420 | 1.3197897 | 0 | 0.23 | 1.3197897 | 1.3197897 | 1.3168212 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
