Special Drawing Rights vs Canadian Dollar (XDRCAD)
FX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0195468 | 1.08442868853 | 1.8024975 | 1.8220443 | 1.8024975 | 0 | 0 | FX |
| 4 | 0.0153394 | 0.849026313041 | 1.8067049 | 1.8220443 | 1.7916565 | 0 | 0 | FX |
| 12 | 0.0302235 | 1.68674791586 | 1.7918208 | 1.8303311 | 1.7916565 | 0 | 0 | FX |
| 26 | 0.0331677 | 1.85410776797 | 1.7888766 | 1.8303311 | 1.7729242 | 0 | 0 | FX |
| 52 | 0.0314429 | 1.75599661656 | 1.7906014 | 1.8303311 | 1.7558368 | 0 | 0 | FX |
| 156 | 0.031611 | 1.7655502721 | 1.7904333 | 1.8483735 | 1.6830911 | 0 | 0 | FX |
| 260 | 0.0184555 | 1.02326539176 | 1.8035888 | 1.9913987 | 1.6830911 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 1.8186358 | 0 | 0.00 | 1.8186358 | 1.8186358 | 1.8186358 | 0 |
| 1721519820 | 1.8186358 | 0 | 0.00 | 1.8186358 | 1.8186358 | 1.8186358 | 0 |
| 1721433420 | 1.8186358 | 0.01 | 0.28 | 1.8104947 | 1.8186358 | 1.8104947 | 0 |
| 1721347020 | 1.8134897 | -0 | -0.12 | 1.8148756 | 1.8145118 | 1.8134897 | 0 |
| 1721260620 | 1.8157186 | 0 | 0.17 | 1.8131857 | 1.8157186 | 1.81302 | 0 |
| 1721174220 | 1.8125897 | 0 | 0.19 | 1.8106452 | 1.8139034 | 1.8106452 | 0 |
| 1721087820 | 1.8090898 | 0.01 | 0.30 | 1.8024975 | 1.809108 | 1.8024975 | 0 |
| 1721001420 | 1.8037099 | 0 | 0.00 | 1.8037099 | 1.8037099 | 1.8037099 | 0 |
| 1720915020 | 1.8037099 | 0 | 0.06 | 1.8037099 | 1.8037099 | 1.8026309 | 0 |
| 1720828620 | 1.8026309 | 0 | 0.12 | 1.803109 | 1.803109 | 1.7979449 | 0 |
| 1720742220 | 1.8004076 | 0 | 0.27 | 1.7954805 | 1.8004076 | 1.7954805 | 0 |
| 1720655820 | 1.7956386 | 0 | 0.11 | 1.7933394 | 1.7956386 | 1.7933394 | 0 |
| 1720569420 | 1.7936131 | -0 | -0.03 | 1.7949428 | 1.7955352 | 1.7936131 | 0 |
| 1720483020 | 1.7941891 | -0 | -0.22 | 1.7959134 | 1.7959134 | 1.7941891 | 0 |
| 1720396620 | 1.7982242 | -0 | -0.02 | 1.7985891 | 1.7985891 | 1.7982242 | 0 |
| 1720310220 | 1.7985891 | 0 | 0.06 | 1.7985891 | 1.7985891 | 1.7974519 | 0 |
| 1720223820 | 1.7974519 | 0 | 0.25 | 1.7938627 | 1.797537 | 1.7916565 | 0 |
| 1720137420 | 1.7929119 | -0.01 | -0.36 | 1.7983312 | 1.7983312 | 1.7929119 | 0 |
| 1720051020 | 1.7994559 | -0.01 | -0.39 | 1.8041053 | 1.8040684 | 1.7994559 | 0 |
| 1719964620 | 1.8065721 | 0.01 | 0.34 | 1.8048825 | 1.8065721 | 1.8048825 | 0 |
| 1719878220 | 1.8005078 | -0 | -0.09 | 1.8066826 | 1.8066826 | 1.8005078 | 0 |
| 1719791820 | 1.802041 | -0 | -0.05 | 1.802041 | 1.802041 | 1.802041 | 0 |
| 1719705420 | 1.8029263 | 0 | 0.00 | 1.8029263 | 1.8029263 | 1.8029263 | 0 |
| 1719619020 | 1.8029263 | 0 | 0.07 | 1.8050873 | 1.8057148 | 1.8029263 | 0 |
| 1719532620 | 1.8016609 | -0 | -0.06 | 1.8040916 | 1.8040916 | 1.8016609 | 0 |
| 1719446220 | 1.8026559 | 0.01 | 0.39 | 1.7947087 | 1.8026559 | 1.7947087 | 0 |
| 1719359820 | 1.7957081 | -0 | -0.15 | 1.7962683 | 1.7962683 | 1.7957081 | 0 |
| 1719273420 | 1.7984681 | -0.01 | -0.44 | 1.8067049 | 1.8067049 | 1.7984681 | 0 |
| 1719187020 | 1.8063841 | 0 | 0.02 | 1.8063841 | 1.8063841 | 1.8060695 | 0 |
| 1719100620 | 1.8060695 | 0 | 0.10 | 1.8060695 | 1.8060695 | 1.8060695 | 0 |
| 1719014220 | 1.8042992 | -0 | -0.10 | 1.799828 | 1.8042992 | 1.799828 | 0 |
| 1718927820 | 1.806177 | 0 | 0.02 | 1.8060853 | 1.806177 | 1.8060853 | 0 |
| 1718841420 | 1.8057605 | -0.01 | -0.29 | 1.8108666 | 1.8108666 | 1.8057605 | 0 |
| 1718755020 | 1.8110817 | 0 | 0.01 | 1.8121493 | 1.8121493 | 1.8110817 | 0 |
| 1718668620 | 1.8109251 | -0 | -0.25 | 1.8134311 | 1.8134311 | 1.8109251 | 0 |
| 1718582220 | 1.815497 | 0 | 0.00 | 1.815497 | 1.815497 | 1.815497 | 0 |
| 1718495820 | 1.815497 | 0 | 0.00 | 1.815497 | 1.815497 | 1.815497 | 0 |
| 1718409420 | 1.815497 | 0.01 | 0.34 | 1.8026071 | 1.815497 | 1.8026071 | 0 |
| 1718323020 | 1.8093356 | -0 | -0.26 | 1.8205543 | 1.8205543 | 1.8093356 | 0 |
| 1718236620 | 1.8139686 | -0.01 | -0.65 | 1.8244782 | 1.8244782 | 1.8137969 | 0 |
| 1718150220 | 1.8257873 | -0 | -0.13 | 1.8303311 | 1.8303311 | 1.8257873 | 0 |
| 1718063820 | 1.8280763 | 0.02 | 1.17 | 1.8029533 | 1.8280763 | 1.799295 | 0 |
| 1717977420 | 1.8070004 | 0 | 0.00 | 1.8070004 | 1.8070004 | 1.8070004 | 0 |
| 1717891020 | 1.8070004 | -0 | -0.22 | 1.8070004 | 1.8109504 | 1.8070004 | 0 |
| 1717804620 | 1.8109504 | -0 | -0.04 | 1.810719 | 1.8109504 | 1.810719 | 0 |
| 1717718220 | 1.8117106 | 0 | 0.14 | 1.8126506 | 1.8126506 | 1.8106764 | 0 |
| 1717631820 | 1.8092353 | -0 | -0.10 | 1.8124817 | 1.8124817 | 1.8092353 | 0 |
| 1717545420 | 1.8110874 | 0 | 0.20 | 1.8159745 | 1.8159745 | 1.8110874 | 0 |
| 1717459020 | 1.8074132 | 0 | 0.12 | 1.8017746 | 1.8074132 | 1.8017746 | 0 |
| 1717372620 | 1.8052018 | 0 | 0.00 | 1.8052018 | 1.8052018 | 1.8052018 | 0 |
| 1717286220 | 1.8052018 | 0 | 0.00 | 1.8052018 | 1.8052018 | 1.8052018 | 0 |
| 1717199820 | 1.8052018 | -0.01 | -0.53 | 1.8130413 | 1.8130413 | 1.8043176 | 0 |
| 1717113420 | 1.8149009 | 0.01 | 0.36 | 1.8072352 | 1.8149009 | 1.8072352 | 0 |
| 1717027020 | 1.8083211 | 0.01 | 0.33 | 1.8027128 | 1.8083211 | 1.8027128 | 0 |
| 1716940620 | 1.8023418 | -0 | -0.27 | 1.8038377 | 1.8038686 | 1.8023114 | 0 |
| 1716854220 | 1.8071515 | -0 | -0.20 | 1.8105568 | 1.8105568 | 1.8071515 | 0 |
| 1716767820 | 1.8107217 | 0 | 0.00 | 1.8107217 | 1.8107217 | 1.8107217 | 0 |
| 1716681420 | 1.8107217 | 0 | 0.01 | 1.8107217 | 1.8107217 | 1.810569 | 0 |
| 1716595020 | 1.810569 | 0 | 0.05 | 1.812059 | 1.8151117 | 1.810569 | 0 |
| 1716508620 | 1.8095935 | 0 | 0.14 | 1.810138 | 1.810138 | 1.8095935 | 0 |
| 1716422220 | 1.8070782 | 0 | 0.17 | 1.8038616 | 1.8070782 | 1.8034961 | 0 |
| 1716335820 | 1.8040504 | 0 | 0.13 | 1.802478 | 1.8040504 | 1.802478 | 0 |
| 1716249420 | 1.8017657 | -0 | -0.07 | 1.803406 | 1.803406 | 1.8017291 | 0 |
| 1716163020 | 1.8030709 | 0 | 0.06 | 1.8030709 | 1.8030709 | 1.8030709 | 0 |
| 1716076620 | 1.8020168 | 0 | 0.00 | 1.8020168 | 1.8020168 | 1.8020168 | 0 |
| 1715990220 | 1.8020168 | 0 | 0.09 | 1.7974914 | 1.8020168 | 1.7974914 | 0 |
| 1715903820 | 1.800334 | -0 | -0.04 | 1.8065527 | 1.8065527 | 1.800334 | 0 |
| 1715817420 | 1.8010677 | -0 | -0.22 | 1.8063616 | 1.8063616 | 1.8010677 | 0 |
| 1715731020 | 1.8049914 | -0 | -0.10 | 1.8067438 | 1.8067377 | 1.8049914 | 0 |
| 1715644620 | 1.806756 | 0 | 0.21 | 1.803912 | 1.806756 | 1.8043161 | 0 |
| 1715558220 | 1.8029876 | 0 | 0.01 | 1.8029876 | 1.8029876 | 1.8027427 | 0 |
| 1715471820 | 1.8027427 | -0 | -0.18 | 1.8027427 | 1.8059201 | 1.8027427 | 0 |
| 1715385420 | 1.8059201 | -0.01 | -0.40 | 1.8152387 | 1.8152387 | 1.8059201 | 0 |
| 1715299020 | 1.8131708 | -0 | -0.22 | 1.813448 | 1.813448 | 1.8131708 | 0 |
| 1715212620 | 1.8172095 | 0.01 | 0.51 | 1.8123972 | 1.8172095 | 1.8123972 | 0 |
| 1715126220 | 1.8080397 | 0 | 0.04 | 1.806559 | 1.8080397 | 1.806559 | 0 |
| 1715039820 | 1.8072524 | 0 | 0.08 | 1.807346 | 1.8072524 | 1.8059663 | 0 |
| 1714953420 | 1.8058621 | 0 | 0.02 | 1.8058621 | 1.8058621 | 1.8054942 | 0 |
| 1714867020 | 1.8054942 | 0 | 0.23 | 1.8054942 | 1.8054942 | 1.8054942 | 0 |
| 1714780620 | 1.8012938 | -0.01 | -0.36 | 1.8049359 | 1.8049359 | 1.8012938 | 0 |
| 1714694220 | 1.8077794 | -0.01 | -0.36 | 1.8164917 | 1.8164917 | 1.8077794 | 0 |
| 1714607820 | 1.8142936 | 0.01 | 0.60 | 1.8047235 | 1.8142936 | 1.8039312 | 0 |
| 1714521420 | 1.8034275 | 0 | 0.23 | 1.8003442 | 1.8034275 | 1.8003442 | 0 |
| 1714435020 | 1.7992562 | 0.01 | 0.47 | 1.7918208 | 1.7992562 | 1.7922681 | 0 |
| 1714348620 | 1.7908344 | 0 | 0.00 | 1.7908344 | 1.7908344 | 1.7908344 | 0 |
| 1714262220 | 1.7908344 | 0 | 0.00 | 1.7908344 | 1.7908344 | 1.7908344 | 0 |
| 1714175820 | 1.7908344 | -0.01 | -0.68 | 1.7957664 | 1.8031238 | 1.7908344 | 0 |
| 1714089420 | 1.8031238 | 0 | 0.23 | 1.8031238 | 1.8031238 | 1.8031238 | 0 |
| 1714003020 | 1.7988992 | -0 | -0.27 | 1.8045521 | 1.8045521 | 1.7988992 | 0 |
| 1713916620 | 1.8037996 | 0 | 0.02 | 1.802612 | 1.8037996 | 1.802612 | 0 |
| 1713830220 | 1.8035136 | -0.01 | -0.53 | 1.8107482 | 1.8107482 | 1.8035136 | 0 |
| 1713743820 | 1.8131849 | 0 | 0.00 | 1.8131849 | 1.8131849 | 1.8131849 | 0 |
| 1713657420 | 1.8131849 | 0 | 0.00 | 1.8131849 | 1.8131849 | 1.8131849 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
