Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| East Caribbean Dollar vs Suriname Dollar | XCDSRD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.491 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.491 | 12.491 | 12.491 |
XCDSRD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.6225 | 12.6225 | 12.491 | 0.00 | 0 | -0.1315 | -1.04% |
| 1 Month | 12.9355 | 12.989 | 12.491 | 0.00 | 0 | -0.4445 | -3.44% |
| 3 Months | 13.5385 | 13.5385 | 12.491 | 0.00 | 0 | -1.05 | -7.74% |
| 6 Months | 14.249 | 14.25 | 12.491 | 0.00 | 0 | -1.76 | -12.34% |
| 1 Year | 13.8735 | 14.438 | 12.491 | 0.00 | 0 | -1.38 | -9.97% |
| 3 Years | 5.2415 | 14.438 | 0.0104 | 0.00 | 0 | 7.25 | 138.31% |
| 5 Years | 2.7475 | 14.438 | 0.0104 | 0.00 | 0 | 9.74 | 354.63% |
XCDSRD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 04 2024 | 12.491 | 0.00 | 0.00% | 12.491 | 12.491 | 12.491 | 0 |
| May 03 2024 | 12.491 | -0.04 | -0.28% | 12.491 | 12.526 | 12.491 | 0 |
| May 02 2024 | 12.526 | 0.00 | -0.02% | 12.526 | 12.529 | 12.526 | 0 |
| May 01 2024 | 12.529 | 0.00 | 0.00% | 12.529 | 12.529 | 12.529 | 0 |
| Apr 30 2024 | 12.529 | 0.00 | 0.00% | 12.529 | 12.529 | 12.529 | 0 |
| Apr 29 2024 | 12.529 | -0.09 | -0.74% | 12.529 | 12.6225 | 12.529 | 0 |
| Apr 27 2024 | 12.6225 | 0.00 | 0.00% | 12.6225 | 12.6225 | 12.6225 | 0 |
| Apr 26 2024 | 12.6225 | 0.00 | 0.00% | 12.6225 | 12.6225 | 12.6225 | 0 |
| Apr 26 2024 | 12.6225 | -0.07 | -0.59% | 12.6225 | 12.697 | 12.6225 | 0 |
| Apr 25 2024 | 12.697 | -0.06 | -0.44% | 12.697 | 12.7525 | 12.697 | 0 |
| Apr 24 2024 | 12.7525 | 0.00 | -0.01% | 12.7525 | 12.7535 | 12.7525 | 0 |
| Apr 23 2024 | 12.7535 | 0.00 | 0.00% | 12.7535 | 12.7535 | 12.753 | 0 |
| Apr 22 2024 | 12.753 | -0.09 | -0.73% | 12.753 | 12.847 | 12.753 | 0 |
| Apr 21 2024 | 12.847 | 0.00 | 0.00% | 12.847 | 12.847 | 12.847 | 0 |
| Apr 20 2024 | 12.847 | 0.00 | 0.00% | 12.847 | 12.847 | 12.847 | 0 |
| Apr 19 2024 | 12.847 | 0.00 | 0.01% | 12.847 | 12.847 | 12.846 | 0 |
| Apr 18 2024 | 12.846 | -0.04 | -0.29% | 12.846 | 12.884 | 12.846 | 0 |
| Apr 17 2024 | 12.884 | 0.01 | 0.09% | 12.884 | 12.884 | 12.873 | 0 |
| Apr 16 2024 | 12.873 | -0.05 | -0.36% | 12.873 | 12.9195 | 12.873 | 0 |
| Apr 15 2024 | 12.9195 | 0.00 | -0.02% | 12.9195 | 12.9215 | 12.9195 | 0 |
| Apr 14 2024 | 12.9215 | 0.00 | 0.00% | 12.9215 | 12.9215 | 12.9215 | 0 |
| Apr 13 2024 | 12.9215 | 0.00 | 0.00% | 12.9215 | 12.9215 | 12.9215 | 0 |
| Apr 12 2024 | 12.9215 | 0.03 | 0.26% | 12.9215 | 12.9215 | 12.888 | 0 |
| Apr 11 2024 | 12.888 | -0.03 | -0.26% | 12.888 | 12.9215 | 12.888 | 0 |
| Apr 10 2024 | 12.9215 | 0.00 | 0.00% | 12.9215 | 12.9215 | 12.9215 | 0 |
| Apr 09 2024 | 12.9215 | -0.07 | -0.52% | 12.9215 | 12.989 | 12.9215 | 0 |
| Apr 08 2024 | 12.989 | 0.05 | 0.41% | 12.989 | 12.989 | 12.9355 | 0 |
| Apr 07 2024 | 12.9355 | 0.00 | 0.00% | 12.9355 | 12.9355 | 12.9355 | 0 |
| Apr 06 2024 | 12.9355 | 0.00 | 0.00% | 12.9355 | 12.9355 | 12.9355 | 0 |
| Apr 05 2024 | 12.9355 | 0.01 | 0.11% | 12.9355 | 12.9355 | 12.9215 | 0 |
