Vietnamese Dong vs Japanese Yen (VNDJPY)
FX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.2E-6 | -2.03735144312 | 5.89E-5 | 5.91E-5 | 5.76E-5 | 0 | 0 | FX |
| 4 | -3.2E-6 | -5.25451559934 | 6.09E-5 | 6.13E-5 | 5.64E-5 | 0 | 0 | FX |
| 12 | -4.0E-6 | -6.4829821718 | 6.17E-5 | 6.36E-5 | 5.64E-5 | 0 | 0 | FX |
| 26 | -3.3E-6 | -5.40983606557 | 6.1E-5 | 6.36E-5 | 3.33E-5 | 0 | 0 | FX |
| 52 | -3.0E-6 | -4.94233937397 | 6.07E-5 | 6.36E-5 | 3.33E-5 | 0 | 0 | FX |
| 156 | 9.6E-6 | 19.9584199584 | 4.81E-5 | 6.36E-5 | 3.33E-5 | 0 | 0 | FX |
| 260 | 1.19E-5 | 25.9825327511 | 4.58E-5 | 6.36E-5 | 3.33E-5 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724543820 | 5.77E-5 | 0 | 0.00 | 5.77E-5 | 5.77E-5 | 5.77E-5 | 0 |
| 1724457420 | 5.77E-5 | -8.0E-7 | -1.37 | 5.85E-5 | 5.86E-5 | 5.76E-5 | 0 |
| 1724371020 | 5.85E-5 | 4.0E-7 | 0.69 | 5.81E-5 | 5.86E-5 | 5.81E-5 | 0 |
| 1724284620 | 5.81E-5 | -1.0E-7 | -0.17 | 5.83E-5 | 5.88E-5 | 5.79E-5 | 0 |
| 1724198220 | 5.82E-5 | -5.0E-7 | -0.85 | 5.87E-5 | 5.91E-5 | 5.81E-5 | 0 |
| 1724111820 | 5.87E-5 | -2.0E-7 | -0.34 | 5.89E-5 | 5.88E-5 | 5.8E-5 | 0 |
| 1724025420 | 5.89E-5 | 0 | 0.00 | 5.89E-5 | 5.89E-5 | 5.89E-5 | 0 |
| 1723939020 | 5.89E-5 | 0 | 0.00 | 5.89E-5 | 5.89E-5 | 5.89E-5 | 0 |
| 1723852620 | 5.89E-5 | -6.0E-7 | -1.01 | 5.95E-5 | 5.94E-5 | 5.88E-5 | 0 |
| 1723766220 | 5.95E-5 | 7.0E-7 | 1.19 | 5.88E-5 | 5.96E-5 | 5.87E-5 | 0 |
| 1723679820 | 5.88E-5 | 4.0E-7 | 0.68 | 5.84E-5 | 5.89E-5 | 5.83E-5 | 0 |
| 1723593420 | 5.84E-5 | -1.0E-7 | -0.17 | 5.86E-5 | 5.88E-5 | 5.83E-5 | 0 |
| 1723507020 | 5.85E-5 | 1.0E-7 | 0.17 | 5.85E-5 | 5.88E-5 | 5.85E-5 | 0 |
| 1723420620 | 5.84E-5 | 0 | 0.00 | 5.84E-5 | 5.84E-5 | 5.84E-5 | 0 |
| 1723334220 | 5.84E-5 | 0 | 0.00 | 5.84E-5 | 5.84E-5 | 5.84E-5 | 0 |
| 1723247820 | 5.84E-5 | -1.0E-7 | -0.17 | 5.85E-5 | 5.86E-5 | 5.82E-5 | 0 |
| 1723161420 | 5.85E-5 | 2.0E-7 | 0.34 | 5.82E-5 | 5.85E-5 | 5.8E-5 | 0 |
| 1723075020 | 5.83E-5 | 9.0E-7 | 1.57 | 5.84E-5 | 5.86E-5 | 5.8E-5 | 0 |
| 1722988620 | 5.74E-5 | 0 | 0.00 | 5.76E-5 | 5.8E-5 | 5.73E-5 | 0 |
| 1722902220 | 5.74E-5 | -7.0E-7 | -1.20 | 5.77E-5 | 5.75E-5 | 5.64E-5 | 0 |
| 1722815820 | 5.81E-5 | 0 | 0.00 | 5.81E-5 | 5.81E-5 | 5.81E-5 | 0 |
| 1722729420 | 5.81E-5 | 0 | 0.00 | 5.81E-5 | 5.81E-5 | 5.81E-5 | 0 |
| 1722643020 | 5.81E-5 | -1.0E-6 | -1.69 | 5.92E-5 | 5.92E-5 | 5.8E-5 | 0 |
| 1722556620 | 5.92E-5 | -1.0E-7 | -0.17 | 5.89E-5 | 5.96E-5 | 5.92E-5 | 0 |
| 1722470220 | 5.93E-5 | -1.0E-6 | -1.66 | 6.02E-5 | 6.06E-5 | 5.93E-5 | 0 |
| 1722383820 | 6.03E-5 | -6.0E-7 | -0.99 | 6.09E-5 | 6.13E-5 | 6.03E-5 | 0 |
| 1722297420 | 6.09E-5 | 2.0E-7 | 0.33 | 6.09E-5 | 6.09E-5 | 6.06E-5 | 0 |
| 1722124800 | 6.07E-5 | 0 | 0.00 | 6.07E-5 | 6.07E-5 | 6.07E-5 | 0 |
| 1722124620 | 6.07E-5 | 0 | 0.00 | 6.07E-5 | 6.07E-5 | 6.07E-5 | 0 |
| 1722038220 | 6.07E-5 | -1.0E-7 | -0.16 | 6.06E-5 | 6.09E-5 | 6.06E-5 | 0 |
| 1721951820 | 6.08E-5 | 2.0E-7 | 0.33 | 6.03E-5 | 6.08E-5 | 6.0E-5 | 0 |
| 1721865420 | 6.06E-5 | -7.0E-7 | -1.14 | 6.11E-5 | 6.11E-5 | 6.05E-5 | 0 |
| 1721779020 | 6.13E-5 | -6.0E-7 | -0.97 | 6.17E-5 | 6.17E-5 | 6.13E-5 | 0 |
| 1721692620 | 6.19E-5 | -2.0E-7 | -0.32 | 6.21E-5 | 6.21E-5 | 6.17E-5 | 0 |
| 1721606220 | 6.21E-5 | 0 | 0.00 | 6.21E-5 | 6.21E-5 | 6.21E-5 | 0 |
| 1721519820 | 6.21E-5 | 0 | 0.00 | 6.21E-5 | 6.21E-5 | 6.21E-5 | 0 |
| 1721433420 | 6.21E-5 | 0 | 0.00 | 6.21E-5 | 6.21E-5 | 6.2E-5 | 0 |
| 1721347020 | 6.21E-5 | 5.0E-7 | 0.81 | 6.17E-5 | 6.21E-5 | 6.16E-5 | 0 |
| 1721260620 | 6.16E-5 | -7.0E-7 | -1.12 | 6.24E-5 | 6.24E-5 | 6.16E-5 | 0 |
| 1721174220 | 6.23E-5 | 0 | 0.00 | 6.24E-5 | 6.25E-5 | 6.23E-5 | 0 |
| 1721087820 | 6.23E-5 | 2.0E-7 | 0.32 | 6.21E-5 | 6.23E-5 | 6.21E-5 | 0 |
| 1721001420 | 6.21E-5 | 0 | 0.00 | 6.21E-5 | 6.21E-5 | 6.21E-5 | 0 |
| 1720915020 | 6.21E-5 | 0 | 0.00 | 6.21E-5 | 6.21E-5 | 6.21E-5 | 0 |
| 1720828620 | 6.21E-5 | -4.0E-7 | -0.64 | 6.26E-5 | 6.26E-5 | 6.2E-5 | 0 |
| 1720742220 | 6.25E-5 | -1.0E-6 | -1.57 | 6.35E-5 | 6.36E-5 | 6.23E-5 | 0 |
| 1720655820 | 6.35E-5 | 1.0E-7 | 0.16 | 6.35E-5 | 6.36E-5 | 6.34E-5 | 0 |
| 1720569420 | 6.34E-5 | 2.0E-7 | 0.32 | 6.32E-5 | 6.35E-5 | 6.32E-5 | 0 |
| 1720483020 | 6.32E-5 | 0 | 0.00 | 6.31E-5 | 6.32E-5 | 6.3E-5 | 0 |
| 1720396620 | 6.32E-5 | 0 | 0.00 | 6.32E-5 | 6.32E-5 | 6.32E-5 | 0 |
| 1720310220 | 6.32E-5 | 0 | 0.00 | 6.32E-5 | 6.32E-5 | 6.32E-5 | 0 |
| 1720223820 | 6.32E-5 | 0 | 0.00 | 6.32E-5 | 6.32E-5 | 6.31E-5 | 0 |
| 1720137420 | 6.32E-5 | -2.0E-7 | -0.32 | 6.34E-5 | 6.34E-5 | 6.32E-5 | 0 |
| 1720051020 | 6.34E-5 | 0 | 0.00 | 6.35E-5 | 6.36E-5 | 6.32E-5 | 0 |
| 1719964620 | 6.34E-5 | 0 | 0.00 | 6.35E-5 | 6.35E-5 | 6.34E-5 | 0 |
| 1719878220 | 6.34E-5 | 3.0E-7 | 0.48 | 6.31E-5 | 6.34E-5 | 6.32E-5 | 0 |
| 1719791820 | 6.31E-5 | 0 | 0.00 | 6.31E-5 | 6.31E-5 | 6.31E-5 | 0 |
| 1719705420 | 6.31E-5 | 0 | 0.00 | 6.31E-5 | 6.31E-5 | 6.31E-5 | 0 |
| 1719619020 | 6.31E-5 | 0 | 0.00 | 6.32E-5 | 6.32E-5 | 6.31E-5 | 0 |
| 1719532620 | 6.31E-5 | 0 | 0.00 | 6.29E-5 | 6.31E-5 | 6.29E-5 | 0 |
| 1719446220 | 6.31E-5 | 4.0E-7 | 0.64 | 6.27E-5 | 6.31E-5 | 6.27E-5 | 0 |
| 1719359820 | 6.27E-5 | 1.0E-7 | 0.16 | 6.26E-5 | 6.27E-5 | 6.25E-5 | 0 |
| 1719273420 | 6.26E-5 | -1.0E-7 | -0.16 | 6.28E-5 | 6.27E-5 | 6.25E-5 | 0 |
| 1719187020 | 6.27E-5 | 0 | 0.00 | 6.27E-5 | 6.27E-5 | 6.27E-5 | 0 |
| 1719100620 | 6.27E-5 | 0 | 0.00 | 6.27E-5 | 6.27E-5 | 6.27E-5 | 0 |
| 1719014220 | 6.27E-5 | 3.0E-7 | 0.48 | 6.24E-5 | 6.27E-5 | 6.23E-5 | 0 |
| 1718927820 | 6.24E-5 | 4.0E-7 | 0.65 | 6.2E-5 | 6.24E-5 | 6.2E-5 | 0 |
| 1718841420 | 6.2E-5 | 0 | 0.00 | 6.19E-5 | 6.21E-5 | 6.19E-5 | 0 |
| 1718755020 | 6.2E-5 | 1.0E-7 | 0.16 | 6.19E-5 | 6.21E-5 | 6.19E-5 | 0 |
| 1718668620 | 6.19E-5 | 2.0E-7 | 0.32 | 6.18E-5 | 6.2E-5 | 6.17E-5 | 0 |
| 1718582220 | 6.17E-5 | 0 | 0.00 | 6.17E-5 | 6.17E-5 | 6.17E-5 | 0 |
| 1718495820 | 6.17E-5 | 0 | 0.00 | 6.17E-5 | 6.17E-5 | 6.17E-5 | 0 |
| 1718409420 | 6.17E-5 | 0 | 0.00 | 6.17E-5 | 6.21E-5 | 6.17E-5 | 0 |
| 1718323020 | 6.17E-5 | 2.0E-7 | 0.33 | 6.16E-5 | 6.18E-5 | 6.16E-5 | 0 |
| 1718236620 | 6.15E-5 | -2.0E-7 | -0.32 | 6.17E-5 | 6.18E-5 | 6.15E-5 | 0 |
| 1718150220 | 6.17E-5 | 0 | 0.00 | 6.18E-5 | 6.18E-5 | 6.17E-5 | 0 |
| 1718063820 | 6.17E-5 | 1.0E-7 | 0.16 | 6.17E-5 | 6.17E-5 | 6.17E-5 | 0 |
| 1717977420 | 6.16E-5 | 0 | 0.00 | 6.16E-5 | 6.16E-5 | 6.16E-5 | 0 |
| 1717891020 | 6.16E-5 | 0 | 0.00 | 6.16E-5 | 6.16E-5 | 6.16E-5 | 0 |
| 1717804620 | 6.16E-5 | 5.0E-7 | 0.82 | 6.12E-5 | 6.16E-5 | 6.1E-5 | 0 |
| 1717718220 | 6.11E-5 | -2.0E-7 | -0.33 | 6.12E-5 | 6.14E-5 | 6.11E-5 | 0 |
| 1717631820 | 6.13E-5 | 4.0E-7 | 0.66 | 6.11E-5 | 6.14E-5 | 6.11E-5 | 0 |
| 1717545420 | 6.09E-5 | -4.0E-7 | -0.65 | 6.15E-5 | 6.15E-5 | 6.08E-5 | 0 |
| 1717459020 | 6.13E-5 | -4.0E-7 | -0.65 | 6.17E-5 | 6.19E-5 | 6.13E-5 | 0 |
| 1717372620 | 6.17E-5 | 0 | 0.00 | 6.17E-5 | 6.17E-5 | 6.17E-5 | 0 |
| 1717286220 | 6.17E-5 | 0 | 0.00 | 6.17E-5 | 6.17E-5 | 6.17E-5 | 0 |
| 1717199820 | 6.17E-5 | 2.0E-7 | 0.33 | 6.15E-5 | 6.17E-5 | 6.15E-5 | 0 |
| 1717113420 | 6.15E-5 | -4.0E-7 | -0.65 | 6.18E-5 | 6.18E-5 | 6.15E-5 | 0 |
| 1717027020 | 6.19E-5 | 2.0E-7 | 0.32 | 6.17E-5 | 6.19E-5 | 6.17E-5 | 0 |
| 1716940620 | 6.17E-5 | 1.0E-7 | 0.16 | 6.15E-5 | 6.17E-5 | 6.15E-5 | 0 |
| 1716854220 | 6.16E-5 | 0 | 0.00 | 6.15E-5 | 6.16E-5 | 6.15E-5 | 0 |
| 1716767820 | 6.16E-5 | 0 | 0.00 | 6.16E-5 | 6.16E-5 | 6.16E-5 | 0 |
| 1716681420 | 6.16E-5 | 0 | 0.00 | 6.16E-5 | 6.16E-5 | 6.16E-5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
