Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Tanzanian Shilling | USDTZS | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -17.29 | -0.66% | 2,590.00 | 02:26:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,607.288 | 2,574.7787 | 2,594.00 | 2,607.288 |
USDTZS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,590.00 | 2,607.2881 | 2,574.7787 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 2,582.00 | 2,607.2881 | 2,535.00 | 0.00 | 0 | 8.00 | 0.31% |
| 3 Months | 2,545.00 | 2,607.2881 | 2,519.8615 | 0.00 | 0 | 45.00 | 1.77% |
| 6 Months | 2,498.00 | 2,607.2881 | 2,477.5034 | 0.00 | 0 | 92.00 | 3.68% |
| 1 Year | 2,351.00 | 2,607.2881 | 2,332.00 | 0.00 | 0 | 239.00 | 10.17% |
| 3 Years | 2,318.28 | 2,607.2881 | 2,288.4759 | 0.00 | 0 | 271.72 | 11.72% |
| 5 Years | 2,302.60 | 2,607.2881 | 2,261.55 | 0.00 | 0 | 287.40 | 12.48% |
USDTZS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 2,607.288 | 22.29 | 0.86% | 2,585.00 | 2,607.2881 | 2,607.288 | 0 |
| Apr 30 2024 | 2,585.00 | -5.00 | -0.19% | 2,590.00 | 2,601.001 | 2,585.00 | 0 |
| Apr 29 2024 | 2,590.00 | -6.36 | -0.25% | 2,596.3649 | 2,595.00 | 2,582.50 | 0 |
| Apr 28 2024 | 2,596.3649 | 0.00 | 0.00% | 2,596.3649 | 2,596.3649 | 2,596.3649 | 0 |
| Apr 27 2024 | 2,596.3649 | 0.00 | 0.00% | 2,596.3649 | 2,596.3649 | 2,596.3649 | 0 |
| Apr 26 2024 | 2,596.3649 | 6.36 | 0.25% | 2,590.00 | 2,596.3649 | 2,590.00 | 0 |
| Apr 25 2024 | 2,590.00 | 0.00 | 0.00% | 2,590.00 | 2,590.00 | 2,580.00 | 0 |
| Apr 24 2024 | 2,590.00 | -5.00 | -0.19% | 2,595.00 | 2,597.001 | 2,571.4418 | 0 |
| Apr 23 2024 | 2,595.00 | 1.00 | 0.04% | 2,594.00 | 2,595.00 | 2,580.00 | 0 |
| Apr 22 2024 | 2,594.00 | 2.50 | 0.10% | 2,579.354 | 2,594.00 | 2,579.354 | 0 |
| Apr 21 2024 | 2,591.50 | 0.00 | 0.00% | 2,591.50 | 2,591.50 | 2,591.50 | 0 |
| Apr 20 2024 | 2,591.50 | 0.00 | 0.00% | 2,591.50 | 2,591.50 | 2,591.50 | 0 |
| Apr 19 2024 | 2,591.50 | 8.50 | 0.33% | 2,583.00 | 2,591.50 | 2,577.50 | 0 |
| Apr 18 2024 | 2,583.00 | 5.08 | 0.20% | 2,577.918 | 2,585.00 | 2,577.507 | 0 |
| Apr 17 2024 | 2,577.9177 | -12.08 | -0.47% | 2,590.00 | 2,590.00 | 2,577.50 | 0 |
| Apr 16 2024 | 2,590.00 | 10.00 | 0.39% | 2,580.00 | 2,590.00 | 2,577.00 | 0 |
| Apr 15 2024 | 2,580.00 | 0.00 | 0.00% | 2,573.811 | 2,585.001 | 2,573.811 | 0 |
| Apr 14 2024 | 2,580.00 | 0.00 | 0.00% | 2,580.00 | 2,580.00 | 2,580.00 | 0 |
| Apr 13 2024 | 2,580.00 | 0.00 | 0.00% | 2,580.00 | 2,580.00 | 2,580.00 | 0 |
| Apr 12 2024 | 2,580.00 | 0.00 | 0.00% | 2,580.00 | 2,585.00 | 2,575.00 | 0 |
| Apr 11 2024 | 2,580.00 | 0.00 | 0.00% | 2,580.00 | 2,580.00 | 2,580.00 | 0 |
| Apr 10 2024 | 2,580.00 | 0.00 | 0.00% | 2,580.00 | 2,580.3304 | 2,580.00 | 0 |
| Apr 09 2024 | 2,580.00 | 6.70 | 0.26% | 2,573.2979 | 2,582.00 | 2,573.949 | 0 |
| Apr 08 2024 | 2,573.2975 | -5.39 | -0.21% | 2,578.69 | 2,582.001 | 2,535.00 | 0 |
| Apr 07 2024 | 2,578.69 | 2.26 | 0.09% | 2,578.69 | 2,578.69 | 2,576.4319 | 0 |
| Apr 06 2024 | 2,576.4319 | 0.00 | 0.00% | 2,576.4319 | 2,576.4319 | 2,576.4319 | 0 |
| Apr 05 2024 | 2,576.4319 | 1.43 | 0.06% | 2,575.00 | 2,582.001 | 2,575.00 | 0 |
| Apr 04 2024 | 2,575.00 | -7.00 | -0.27% | 2,582.00 | 2,582.00 | 2,575.00 | 0 |
| Apr 03 2024 | 2,582.00 | 0.00 | 0.00% | 2,582.00 | 2,582.001 | 2,575.00 | 0 |
| Apr 02 2024 | 2,582.00 | 17.00 | 0.66% | 2,565.00 | 2,585.00 | 2,565.00 | 0 |
