ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      61,005.97
      0.35%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Forex
      4. United States Dollar vs Tongan Pa´anga (USDTOP)

      5. United States Dollar vs Tongan Pa´anga (USDTOP) Historical

      USDTOP United States Dollar vs Tongan Pa´anga

      2.37045
      0.00 (0.00%)
      May 10 2024 - Closed
      Delayed by 15 minutes

      USDTOP Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 2.37045 0.00 -0.19% 2.37045 2.37045 2.37045 0
      May 09 2024 2.3749 0.00 0.07% 2.3749 2.3749 2.3749 0
      May 08 2024 2.37325 0.00 0.10% 2.37325 2.37325 2.37325 0
      May 07 2024 2.37095 0.00 0.00% 2.37095 2.37095 2.37095 0
      May 06 2024 2.37095 -0.01 -0.36% 2.37095 2.37095 2.37095 0
      May 05 2024 2.37945 0.00 0.00% 2.37945 2.37945 2.37945 0
      May 04 2024 2.37945 0.00 0.00% 2.37945 2.37945 2.37945 0
      May 03 2024 2.37945 -0.01 -0.25% 2.37945 2.3854 2.37945 0
      May 02 2024 2.3854 0.00 -0.12% 2.3854 2.3854 2.3854 0
      May 01 2024 2.38825 0.01 0.30% 2.38825 2.38825 2.38825 0
      Apr 30 2024 2.38115 -0.05 -1.98% 2.38115 2.4292 2.38115 0
      Apr 29 2024 2.4292 0.04 1.84% 2.4292 2.4292 2.4292 0
      Apr 28 2024 2.3854 0.00 0.00% 2.3854 2.3854 2.3854 0
      Apr 27 2024 2.3854 0.00 0.00% 2.3854 2.3854 2.3854 0
      Apr 26 2024 2.3854 0.00 -0.17% 2.3854 2.3854 2.3854 0
      Apr 25 2024 2.38935 0.00 0.00% 2.38935 2.38935 2.38935 0
      Apr 24 2024 2.38935 0.00 0.00% 2.38935 2.38935 2.38935 0
      Apr 23 2024 2.38935 0.00 -0.19% 2.38935 2.38935 2.38935 0
      Apr 22 2024 2.39395 0.00 0.10% 2.39395 2.39395 2.39165 0
      Apr 21 2024 2.39165 0.00 0.00% 2.39165 2.39165 2.39165 0
      Apr 20 2024 2.39165 0.00 0.00% 2.39165 2.39165 2.39165 0
      Apr 19 2024 2.39165 0.00 0.07% 2.39165 2.39165 2.39165 0
      Apr 18 2024 2.3899 0.00 -0.17% 2.3899 2.3899 2.3899 0
      Apr 17 2024 2.39395 0.00 0.14% 2.39395 2.39395 2.39395 0
      Apr 16 2024 2.3905 0.00 0.17% 2.3905 2.3905 2.3905 0
      Apr 15 2024 2.38655 0.01 0.34% 2.38655 2.38655 2.38655 0
      Apr 14 2024 2.37855 0.00 0.00% 2.37855 2.37855 2.37855 0
      Apr 13 2024 2.37855 0.00 0.00% 2.37855 2.37855 2.37855 0
      Apr 12 2024 2.37855 0.00 -0.07% 2.37855 2.37855 2.37855 0
      Apr 11 2024 2.38025 0.01 0.52% 2.38025 2.38025 2.38025 0
      Apr 10 2024 2.3679 0.00 -0.13% 2.3679 2.3679 2.3679 0
      Apr 09 2024 2.37095 0.00 -0.13% 2.37095 2.37095 2.37095 0
      Apr 08 2024 2.3741 0.00 0.03% 2.3741 2.3741 2.3741 0
      Apr 07 2024 2.3735 0.00 0.00% 2.3735 2.3735 2.3735 0
      Apr 06 2024 2.3735 0.00 0.00% 2.3735 2.3735 2.3735 0
      Apr 05 2024 2.3735 0.00 -0.12% 2.3735 2.3735 2.3735 0
      Apr 04 2024 2.3763 -0.01 -0.29% 2.3763 2.3763 2.3763 0
      Apr 03 2024 2.3831 0.00 -0.05% 2.3831 2.3831 2.3831 0
      Apr 02 2024 2.38425 0.01 0.26% 2.38425 2.38425 2.37805 0
      Apr 01 2024 2.37805 0.00 0.00% 2.37805 2.37805 2.37805 0
      Mar 31 2024 2.37805 0.00 0.00% 2.37805 2.37805 2.37805 0
      Mar 30 2024 2.37805 0.00 0.00% 2.37805 2.37805 2.37805 0
      Mar 29 2024 2.37805 0.00 0.00% 2.37805 2.37805 2.37805 0
      Mar 28 2024 2.37805 0.00 0.03% 2.37805 2.37805 2.37805 0
      Mar 27 2024 2.37745 0.02 0.90% 2.37745 2.37745 2.37745 0
      Mar 26 2024 2.35615 -0.02 -0.89% 2.35615 2.35615 2.35615 0
      Mar 25 2024 2.3772 0.01 0.23% 2.3772 2.3772 2.3772 0
      Mar 24 2024 2.3718 0.00 0.00% 2.3718 2.3718 2.3718 0
      Mar 23 2024 2.3718 0.00 0.00% 2.3718 2.3718 2.3718 0
      Mar 22 2024 2.3718 0.00 0.09% 2.3718 2.3718 2.3718 0
      Mar 21 2024 2.36955 0.00 -0.14% 2.36955 2.36955 2.36955 0
      Mar 20 2024 2.37295 0.00 0.17% 2.37295 2.37295 2.37295 0
      Mar 19 2024 2.369 0.00 0.05% 2.369 2.369 2.369 0
      Mar 18 2024 2.3679 0.00 0.18% 2.3679 2.3679 2.3679 0
      Mar 17 2024 2.3637 0.00 0.00% 2.3637 2.3637 2.3637 0
      Mar 16 2024 2.3637 0.00 0.00% 2.3637 2.3637 2.3637 0
      Mar 15 2024 2.3637 0.01 0.21% 2.3637 2.3637 2.35865 0
      Mar 14 2024 2.35865 0.00 -0.07% 2.35865 2.35865 2.35865 0
      Mar 13 2024 2.3603 0.00 0.19% 2.3603 2.3603 2.3603 0
      Mar 12 2024 2.3559 0.00 0.00% 2.3559 2.3559 2.3559 0
      Mar 11 2024 2.3559 0.00 -0.09% 2.3559 2.3559 2.3559 0
      Mar 10 2024 2.3581 0.00 0.00% 2.3581 2.3581 2.3581 0
      Mar 09 2024 2.3581 0.00 0.00% 2.3581 2.3581 2.3581 0
      Mar 08 2024 2.3581 -0.01 -0.33% 2.3581 2.3581 2.3581 0
      Mar 07 2024 2.3659 -0.01 -0.25% 2.3659 2.3659 2.3659 0
      Mar 06 2024 2.3718 0.00 0.03% 2.3718 2.3718 2.3718 0
      Mar 05 2024 2.3712 0.00 0.04% 2.3712 2.3712 2.3712 0
      Mar 04 2024 2.37015 0.00 -0.12% 2.37015 2.37015 2.37015 0
      Mar 03 2024 2.37295 0.00 0.00% 2.37295 2.37295 2.37295 0
      Mar 02 2024 2.37295 0.00 0.00% 2.37295 2.37295 2.37295 0
      Mar 01 2024 2.37295 0.00 0.09% 2.37295 2.37295 2.37295 0
      Feb 29 2024 2.3707 0.01 0.34% 2.3707 2.3707 2.3707 0
      Feb 28 2024 2.36255 0.00 0.00% 2.36255 2.36255 2.36255 0
      Feb 27 2024 2.36255 0.00 0.14% 2.36255 2.36255 2.36255 0
      Feb 26 2024 2.35925 0.00 -0.04% 2.35925 2.35925 2.35925 0
      Feb 25 2024 2.3603 0.00 0.00% 2.3603 2.3603 2.3603 0
      Feb 24 2024 2.3603 0.00 0.00% 2.3603 2.3603 2.3603 0
      Feb 23 2024 2.3603 0.00 -0.07% 2.3603 2.3603 2.3603 0
      Feb 22 2024 2.36205 0.00 -0.02% 2.36205 2.36205 2.36205 0
      Feb 21 2024 2.36255 0.00 -0.12% 2.36255 2.36255 2.36255 0
      Feb 20 2024 2.36535 -0.03 -1.23% 2.36535 2.36535 2.36535 0
      Feb 19 2024 2.3947 0.03 1.08% 2.3947 2.3947 2.3947 0
      Feb 18 2024 2.369 0.00 0.00% 2.369 2.369 2.369 0
      Feb 17 2024 2.369 0.00 0.00% 2.369 2.369 2.369 0
      Feb 16 2024 2.369 -0.01 -0.21% 2.369 2.369 2.369 0
      Feb 15 2024 2.3741 0.00 -0.13% 2.3741 2.3741 2.3741 0
      Feb 14 2024 2.3772 0.01 0.49% 2.3772 2.3772 2.3772 0
      Feb 13 2024 2.3656 0.00 -0.06% 2.3656 2.3656 2.3656 0
      Feb 12 2024 2.36705 0.00 -0.19% 2.36705 2.36705 2.36705 0
      Feb 11 2024 2.3715 0.00 0.00% 2.3715 2.3715 2.3715 0
      Feb 10 2024 2.3715 0.00 0.00% 2.3715 2.3715 2.3715 0

      Your Recent History

      FX
      USDTOP
      US Dollar vs TOP
      EU
      INTO
      Intervest Offices & Ware...
      Delayed Upgrade Clock