United States Dollar vs Swaziland Lilangeni Historical Data - USDSZL

Period	Change	Change %	Open	High	Low
1	0.269192	1.49544398229	18.000808	18.343499	18.000808	FX
4	0.395387	2.2120031354	17.874613	18.474026	17.874613	FX
12	-0.627556	-3.32083154033	18.897556	19.033048	17.854907	FX
26	-0.697248	-3.67606307462	18.967248	19.32	17.854907	FX
52	0.276738	1.53800906139	17.993262	19.5	17.504041	FX
156	3.614769	24.6653839847	14.655231	131.895	14.092947	FX
260	4.3545	31.2924436779	13.9155	131.895	13.482656	FX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low
1721606220	18.27	0	0.00	18.27	18.27	18.27
1721519820	18.27	0	0.00	18.27	18.27	18.27
1721433420	18.27	0.03	0.18	18.301079	18.33954	18.27
1721347020	18.236873	0.03	0.15	18.175916	18.236873	18.178742
1721260620	18.21	0.11	0.59	18.10382	18.25	18.10382
1721174220	18.102408	-0.15	-0.81	18.216623	18.216623	18.102408
1721087820	18.25	0.3	1.69	18.000808	18.25	18.000808
1721001420	17.946252	0	0.00	17.946252	17.946252	17.946252
1720915020	17.946252	-0.05	-0.30	17.946252	18	17.946252
1720828620	18	0	0.00	18.052016	18.052016	17.995684
1720742220	18	-0.12	-0.66	18.054453	18.12	18
1720655820	18.12	-0.02	-0.10	18.142047	18.142047	18.074053
1720569420	18.137517	-0.02	-0.09	18.153522	18.153522	18.131649
1720483020	18.154528	-0.08	-0.43	18.220374	18.220374	18.148074
1720396620	18.233009	0.06	0.35	18.170006	18.233009	18.170006
1720310220	18.170006	-0.02	-0.11	18.170006	18.19012	18.170006
1720223820	18.19012	-0.19	-1.02	18.349438	18.42	18.186765
1720137420	18.376881	-0.04	-0.23	18.417151	18.417151	18.376881
1720051020	18.42	-0.05	-0.29	18.421175	18.472089	18.36
1719964620	18.474026	0.11	0.62	18.474026	18.474026	18.36
1719878220	18.36	0.19	1.07	18.120736	18.36	18.053171
1719791820	18.165026	-0.02	-0.10	18.165026	18.165026	18.165026
1719705420	18.183346	0	0.00	18.183346	18.183346	18.183346
1719619020	18.183346	-0.17	-0.92	18.334189	18.354412	18.183346
1719532620	18.352096	0.13	0.73	18.178412	18.352096	18.178412
1719446220	18.22	0	0.00	18.159157	18.22	18.159157
1719359820	18.22	0.12	0.66	18.121349	18.22	18.1
1719273420	18.1	0.23	1.26	17.874613	18.128949	17.874613
1719187020	17.874947	0.02	0.11	17.874947	17.874947	17.854907
1719100620	17.854907	-0.03	-0.19	17.854907	17.854907	17.854907
1719014220	17.889169	-0.11	-0.62	18.143948	18.143948	17.889169
1718927820	18	0.05	0.28	17.999683	18.103536	17.95
1718841420	17.95	-0.21	-1.16	18.092071	18.092071	17.95
1718755020	18.16	-0.1	-0.55	18.171911	18.26	18.127102
1718668620	18.26	-0.14	-0.76	18.342006	18.342006	18.212793
1718582220	18.4	0	0.00	18.4	18.4	18.4
1718495820	18.4	0	0.00	18.4	18.4	18.4
1718409420	18.4	-0.01	-0.05	18.475552	18.475552	18.347063
1718323020	18.41	-0.08	-0.43	18.534428	18.534428	18.374577
1718236620	18.49	-0.18	-0.94	18.68378	18.68378	18.49
1718150220	18.665	-0.48	-2.51	18.699802	18.75	18.665
1718063820	19.145701	0.11	0.59	19.102358	19.145701	19.119654
1717977420	19.033048	0	0.00	19.033048	19.033048	19.033048
1717891020	19.033048	0.12	0.65	19.033048	19.033048	18.91
1717804620	18.91	0	0.00	18.948934	18.948934	18.905902
1717718220	18.91	0.2	1.07	18.841258	18.984058	18.841258
1717631820	18.71	0	0.00	18.658067	18.876296	18.658067
1717545420	18.71	0.04	0.21	18.578353	18.71	18.52
1717459020	18.67	-0.15	-0.80	18.739493	18.82	18.67
1717372620	18.82	0	0.00	18.82	18.82	18.82
1717286220	18.82	0	0.00	18.82	18.82	18.82
1717199820	18.82	0.42	2.28	18.612272	18.82	18.612272
1717113420	18.4	0	0.00	18.362772	18.637909	18.362772
1717027020	18.4	-0.02	-0.12	18.433069	18.433069	18.285
1716940620	18.422288	0.05	0.26	18.370756	18.422288	18.28
1716854220	18.37473	0.01	0.06	18.372125	18.37473	18.372125
1716767820	18.363661	0	0.00	18.363661	18.363661	18.363661
1716681420	18.363661	-0.01	-0.04	18.363661	18.371363	18.363661
1716595020	18.371363	-0.11	-0.59	18.428976	18.48	18.371363
1716508620	18.48	0.19	1.04	18.201636	18.48	18.201636
1716422220	18.29	0.2	1.11	18.141458	18.29	18.09
1716335820	18.09	-0.14	-0.79	18.23053	18.23053	18.09
1716249420	18.233468	0.04	0.21	18.230306	18.233468	18.18
1716163020	18.194667	-0.02	-0.08	18.194667	18.194667	18.194667
1716076620	18.21	0	0.00	18.21	18.21	18.21
1715990220	18.21	-0.05	-0.27	18.239393	18.288835	18.21
1715903820	18.26	0	0.00	18.291473	18.291473	18.224713
1715817420	18.26	-0.12	-0.65	18.367894	18.405775	18.26
1715731020	18.38	-0.09	-0.49	18.35875	18.40047	18.36
1715644620	18.47	0.07	0.36	18.402116	18.47	18.367857
1715558220	18.403142	0.03	0.17	18.403142	18.403142	18.371414
1715471820	18.371414	-0.02	-0.09	18.371414	18.387264	18.371414
1715385420	18.387264	-0.19	-1.04	18.420063	18.420063	18.387264
1715299020	18.58	0	0.00	18.609413	18.609413	18.500125
1715212620	18.58	0.1	0.54	18.483868	18.603439	18.48
1715126220	18.48	-0.01	-0.05	18.418732	18.49	18.418732
1715039820	18.49	0.01	0.03	18.476569	18.5	18.424289
1714953420	18.484552	0.02	0.10	18.484552	18.484552	18.465679
1714867020	18.465679	-0.03	-0.19	18.465679	18.465679	18.465679
1714780620	18.5	-0.03	-0.16	18.605821	18.605821	18.5
1714694220	18.53	-0.07	-0.38	18.599462	18.658243	18.53
1714607820	18.6	-0.04	-0.21	18.797366	18.805656	18.6
1714521420	18.64	-0.19	-0.98	18.749475	18.749475	18.64
1714435020	18.825	-0.09	-0.46	18.897556	19.01	18.742478
1714348620	18.912302	0	0.00	18.912302	18.912302	18.912302
1714262220	18.912302	0	0.00	18.912302	18.912302	18.912302
1714175820	18.912302	-0.1	-0.51	19.008245	19.008245	18.855303
1714089420	19.01	-0.19	-0.99	19.140468	19.2	19.01
1714003020	19.2	0.03	0.16	19.14086	19.2	19.14086
1713916620	19.17	0	0.00	19.071654	19.21595	19.071654
1713830220	19.17	0.06	0.31	19.212682	19.212682	19.102659
1713743820	19.11	0	0.00	19.11	19.11	19.11
1713657420	19.11	0	0.00	19.11	19.11	19.11

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

United States Dollar vs Swaziland Lilangeni (USDSZL)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

United States Dollar vs Swaziland Lilangeni (USDSZL) Historical

United States Dollar vs Swaziland Lilangeni (USDSZL)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History