Register to chat with like-minded investors on our interactive forums.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Sudanese Pound | USDSDG | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 600.50 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 600.50 |
USDSDG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 586.00 | 600.50 | 570.50 | 0.00 | 0 | 14.50 | 2.47% |
| 1 Month | 586.00 | 600.50 | 570.50 | 0.00 | 0 | 14.50 | 2.47% |
| 3 Months | 601.00 | 601.50 | 419.50 | 0.00 | 0 | -0.50 | -0.08% |
| 6 Months | 599.50 | 601.50 | 331.50 | 0.00 | 0 | 1.00 | 0.17% |
| 1 Year | 598.50 | 601.50 | 281.00 | 0.00 | 0 | 2.00 | 0.33% |
| 3 Years | 388.00 | 601.50 | 224.9855 | 0.00 | 0 | 212.50 | 54.77% |
| 5 Years | 45.228 | 601.50 | 44.3665 | 0.00 | 0 | 555.27 | 1,227.72% |
USDSDG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 600.50 | 30.00 | 5.26% | 600.50 | 600.50 | 570.50 | 0 |
| May 01 2024 | 570.50 | -15.50 | -2.65% | 570.50 | 586.00 | 570.50 | 0 |
| Apr 30 2024 | 586.00 | 0.00 | 0.00% | 586.00 | 586.00 | 586.00 | 0 |
| Apr 29 2024 | 586.00 | 0.00 | 0.00% | 586.00 | 586.00 | 585.50 | 0 |
| Apr 28 2024 | 586.00 | 0.00 | 0.00% | 586.00 | 586.00 | 586.00 | 0 |
| Apr 27 2024 | 586.00 | 0.00 | 0.00% | 586.00 | 586.00 | 586.00 | 0 |
| Apr 26 2024 | 586.00 | 0.00 | 0.00% | 586.00 | 586.00 | 586.00 | 0 |
| Apr 25 2024 | 586.00 | 0.00 | 0.00% | 586.00 | 586.00 | 585.50 | 0 |
| Apr 24 2024 | 586.00 | 0.00 | 0.00% | 585.50 | 586.00 | 585.50 | 0 |
| Apr 23 2024 | 586.00 | 0.00 | 0.00% | 586.00 | 586.00 | 586.00 | 0 |
| Apr 22 2024 | 586.00 | 0.00 | 0.00% | 586.00 | 586.00 | 585.50 | 0 |
| Apr 21 2024 | 586.00 | 0.00 | 0.00% | 586.00 | 586.00 | 586.00 | 0 |
| Apr 20 2024 | 586.00 | 0.00 | 0.00% | 586.00 | 586.00 | 586.00 | 0 |
| Apr 19 2024 | 586.00 | 0.00 | 0.00% | 586.00 | 586.50 | 586.00 | 0 |
| Apr 18 2024 | 586.00 | 0.00 | 0.00% | 586.00 | 586.00 | 585.50 | 0 |
| Apr 17 2024 | 586.00 | 0.00 | 0.00% | 586.00 | 586.00 | 586.00 | 0 |
| Apr 16 2024 | 586.00 | 0.00 | 0.00% | 586.50 | 586.50 | 586.00 | 0 |
| Apr 15 2024 | 586.00 | 0.00 | 0.00% | 586.00 | 586.00 | 586.00 | 0 |
| Apr 14 2024 | 586.00 | 0.00 | 0.00% | 586.00 | 586.00 | 586.00 | 0 |
| Apr 13 2024 | 586.00 | 0.00 | 0.00% | 586.00 | 586.00 | 586.00 | 0 |
| Apr 12 2024 | 586.00 | 0.00 | 0.00% | 585.50 | 586.00 | 585.50 | 0 |
| Apr 11 2024 | 586.00 | 0.00 | 0.00% | 586.00 | 586.00 | 586.00 | 0 |
| Apr 10 2024 | 586.00 | 0.00 | 0.00% | 586.00 | 586.00 | 586.00 | 0 |
| Apr 09 2024 | 586.00 | 0.00 | 0.00% | 586.00 | 586.00 | 585.50 | 0 |
| Apr 08 2024 | 586.00 | 0.00 | 0.00% | 586.00 | 586.00 | 585.50 | 0 |
| Apr 07 2024 | 586.00 | 0.00 | 0.00% | 586.00 | 586.00 | 586.00 | 0 |
| Apr 06 2024 | 586.00 | 0.00 | 0.00% | 586.00 | 586.00 | 586.00 | 0 |
| Apr 05 2024 | 586.00 | 0.00 | 0.00% | 586.00 | 586.00 | 585.50 | 0 |
| Apr 04 2024 | 586.00 | 0.00 | 0.00% | 586.50 | 586.00 | 586.00 | 0 |
| Apr 03 2024 | 586.00 | 0.00 | 0.00% | 585.50 | 586.00 | 586.00 | 0 |
