Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Seychelles Rupee | USDSCR | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -1.19 | -8.02% | 13.66 | 13:23:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.62 | 13.52046 | 13.71776 | 14.85041 |
USDSCR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.85996 | 15.01892 | 13.44646 | 0.00 | 0 | -0.20 | -1.44% |
| 1 Month | 13.513 | 15.01892 | 13.33646 | 0.00 | 0 | 0.147 | 1.09% |
| 3 Months | 13.46292 | 15.01892 | 13.10149 | 0.00 | 0 | 0.1971 | 1.46% |
| 6 Months | 12.9523 | 15.01892 | 12.71704 | 0.00 | 0 | 0.7077 | 5.46% |
| 1 Year | 13.97 | 15.01892 | 12.515 | 0.00 | 0 | -0.31 | -2.22% |
| 3 Years | 14.94454 | 17.25586 | 12.515 | 0.00 | 0 | -1.28 | -8.60% |
| 5 Years | 13.697 | 21.78197 | 11.55117 | 0.00 | 0 | -0.037 | -0.27% |
USDSCR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 14.85041 | 1.32 | 9.72% | 15.00735 | 15.0007 | 14.85041 | 0 |
| Apr 27 2024 | 13.53499 | 0.00 | 0.00% | 13.53499 | 13.53499 | 13.53499 | 0 |
| Apr 26 2024 | 13.53499 | 0.00 | 0.00% | 13.53499 | 13.53499 | 13.53499 | 0 |
| Apr 26 2024 | 13.53499 | -0.12 | -0.86% | 13.653 | 13.78 | 13.44646 | 0 |
| Apr 25 2024 | 13.65308 | 0.06 | 0.43% | 13.59432 | 13.736 | 13.50529 | 0 |
| Apr 24 2024 | 13.59443 | 0.05 | 0.37% | 13.54375 | 13.8316 | 13.54261 | 0 |
| Apr 23 2024 | 13.5441 | -0.32 | -2.28% | 13.85996 | 13.74864 | 13.5435 | 0 |
| Apr 22 2024 | 13.86 | -0.51 | -3.53% | 14.38937 | 14.38937 | 13.83699 | 0 |
| Apr 21 2024 | 14.36671 | 0.00 | 0.00% | 14.36671 | 14.36671 | 14.36671 | 0 |
| Apr 20 2024 | 14.36671 | -0.03 | -0.23% | 14.36671 | 14.36671 | 13.62448 | 0 |
| Apr 19 2024 | 14.39923 | 0.76 | 5.60% | 14.33473 | 14.39923 | 14.32361 | 0 |
| Apr 18 2024 | 13.6351 | 0.12 | 0.89% | 13.5147 | 13.70685 | 13.50812 | 0 |
| Apr 17 2024 | 13.51472 | -0.05 | -0.40% | 13.75946 | 13.735 | 13.5141 | 0 |
| Apr 16 2024 | 13.56925 | -1.01 | -6.91% | 13.613 | 13.75592 | 13.50977 | 0 |
| Apr 15 2024 | 14.57659 | 0.03 | 0.21% | 14.58214 | 14.57659 | 14.57659 | 0 |
| Apr 14 2024 | 14.5458 | 1.14 | 8.47% | 14.5458 | 14.5458 | 14.5458 | 0 |
| Apr 13 2024 | 13.40976 | 0.00 | 0.00% | 13.40976 | 13.40976 | 13.40976 | 0 |
| Apr 12 2024 | 13.40976 | -0.22 | -1.58% | 13.62554 | 13.43895 | 13.40976 | 0 |
| Apr 11 2024 | 13.62507 | 0.16 | 1.17% | 13.46771 | 13.65719 | 13.37415 | 0 |
| Apr 10 2024 | 13.46725 | -0.13 | -0.93% | 13.593 | 13.795 | 13.45365 | 0 |
| Apr 09 2024 | 13.59321 | 0.08 | 0.62% | 13.50918 | 13.73024 | 13.41614 | 0 |
| Apr 08 2024 | 13.50891 | -0.02 | -0.13% | 13.526 | 13.708 | 13.37054 | 0 |
| Apr 07 2024 | 13.526 | 0.00 | 0.00% | 13.526 | 13.526 | 13.526 | 0 |
| Apr 06 2024 | 13.526 | 0.00 | 0.00% | 13.526 | 13.526 | 13.526 | 0 |
| Apr 05 2024 | 13.526 | 0.10 | 0.72% | 13.51948 | 13.54607 | 13.351 | 0 |
| Apr 04 2024 | 13.42961 | -0.14 | -1.05% | 13.57194 | 13.65263 | 13.33646 | 0 |
| Apr 03 2024 | 13.57144 | -0.04 | -0.29% | 13.612 | 13.69402 | 13.52756 | 0 |
| Apr 02 2024 | 13.61151 | 0.10 | 0.73% | 13.513 | 13.72695 | 13.513 | 0 |
| Apr 01 2024 | 13.513 | 0.00 | 0.00% | 13.513 | 13.57488 | 13.513 | 0 |
| Mar 31 2024 | 13.513 | 0.00 | 0.00% | 13.513 | 13.513 | 13.513 | 0 |
| Mar 30 2024 | 13.513 | -0.07 | -0.53% | 13.513 | 14.31 | 13.513 | 0 |
