Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
United States Dollar vs Solomon Islands Dollar | USDSBD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
8.47518 | 8.47518 | 8.47518 |
USDSBD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.44017 | 8.55881 | 8.44017 | 0.00 | 0 | 0.035 | 0.41% |
1 Month | 8.47595 | 8.55881 | 8.44017 | 0.00 | 0 | -0.0008 | -0.01% |
3 Months | 8.42595 | 8.79727 | 8.39668 | 0.00 | 0 | 0.0492 | 0.58% |
6 Months | 8.44017 | 8.79727 | 8.35106 | 0.00 | 0 | 0.035 | 0.41% |
1 Year | 8.34142 | 8.79727 | 0.0008 | 0.00 | 0 | 0.1338 | 1.60% |
3 Years | 7.98406 | 8.79727 | 0.0008 | 0.00 | 0 | 0.4911 | 6.15% |
5 Years | 8.14095 | 46.08847 | 0.0008 | 0.00 | 0 | 0.3342 | 4.11% |
USDSBD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 8.47518 | 0.00 | 0.00% | 8.47518 | 8.47518 | 8.47518 | 0 |
Apr 25 2024 | 8.47518 | -0.06 | -0.69% | 8.53382 | 8.53382 | 8.47518 | 0 |
Apr 24 2024 | 8.53382 | -0.01 | -0.16% | 8.55881 | 8.55881 | 8.53382 | 0 |
Apr 23 2024 | 8.54763 | 0.07 | 0.83% | 8.54763 | 8.54763 | 8.47701 | 0 |
Apr 22 2024 | 8.47701 | 0.04 | 0.44% | 8.44017 | 8.47701 | 8.44017 | 0 |
Apr 21 2024 | 8.44017 | 0.00 | 0.00% | 8.44017 | 8.44017 | 8.44017 | 0 |
Apr 20 2024 | 8.44017 | 0.00 | 0.00% | 8.44017 | 8.44017 | 8.44017 | 0 |
Apr 19 2024 | 8.44017 | -0.02 | -0.29% | 8.46492 | 8.46492 | 8.44017 | 0 |
Apr 18 2024 | 8.46492 | -0.01 | -0.12% | 8.47518 | 8.4825 | 8.46492 | 0 |
Apr 17 2024 | 8.47518 | -0.08 | -0.93% | 8.51439 | 8.55495 | 8.47518 | 0 |
Apr 16 2024 | 8.55495 | 0.08 | 0.94% | 8.51574 | 8.55495 | 8.47518 | 0 |
Apr 15 2024 | 8.47518 | 0.00 | 0.00% | 8.47518 | 8.47518 | 8.47518 | 0 |
Apr 14 2024 | 8.47518 | 0.00 | 0.00% | 8.47518 | 8.47518 | 8.47518 | 0 |
Apr 13 2024 | 8.47518 | 0.00 | 0.00% | 8.47518 | 8.47518 | 8.47518 | 0 |
Apr 12 2024 | 8.47518 | -0.01 | -0.17% | 8.48226 | 8.48958 | 8.47518 | 0 |
Apr 11 2024 | 8.48958 | 0.00 | 0.00% | 8.48958 | 8.48958 | 8.48958 | 0 |
Apr 10 2024 | 8.48958 | 0.00 | 0.00% | 8.48958 | 8.48958 | 8.48958 | 0 |
Apr 09 2024 | 8.48958 | 0.01 | 0.17% | 8.47518 | 8.48958 | 8.47518 | 0 |
Apr 08 2024 | 8.47518 | 0.00 | 0.00% | 8.47545 | 8.47545 | 8.44633 | 0 |
Apr 07 2024 | 8.47518 | 0.00 | 0.00% | 8.47518 | 8.47518 | 8.47518 | 0 |
Apr 06 2024 | 8.47518 | 0.00 | 0.00% | 8.47518 | 8.47518 | 8.47518 | 0 |
Apr 05 2024 | 8.47518 | 0.00 | 0.00% | 8.47518 | 8.47518 | 8.47518 | 0 |
Apr 04 2024 | 8.47518 | 0.00 | -0.01% | 8.4576 | 8.47518 | 8.47518 | 0 |
Apr 03 2024 | 8.47595 | 0.00 | 0.00% | 8.47595 | 8.47595 | 8.47595 | 0 |
Apr 02 2024 | 8.47595 | 0.00 | 0.00% | 8.47595 | 8.47595 | 8.47595 | 0 |
Apr 01 2024 | 8.47595 | 0.00 | 0.00% | 8.47595 | 8.47595 | 8.47595 | 0 |
Mar 31 2024 | 8.47595 | 0.00 | 0.00% | 8.47595 | 8.47595 | 8.47595 | 0 |
Mar 30 2024 | 8.47595 | 0.00 | 0.00% | 8.47595 | 8.47595 | 8.47595 | 0 |
Mar 29 2024 | 8.47595 | -0.03 | -0.33% | 8.5077 | 8.5077 | 8.47595 | 0 |
Mar 28 2024 | 8.50402 | 0.04 | 0.46% | 8.50402 | 8.50402 | 8.46527 | 0 |
Mar 27 2024 | 8.46527 | 0.00 | 0.04% | 8.4616 | 8.46527 | 8.4616 | 0 |