Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
United States Dollar vs Qatari Rial | USDQAR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
3.641 | 3.641 | 3.641 | 3.641 |
USDQAR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.6406 | 3.64105 | 3.6405 | 0.00 | 0 | 0.0004 | 0.01% |
1 Month | 3.641 | 3.6416 | 3.64025 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 3.641 | 3.6416 | 3.63625 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 3.641 | 3.65125 | 3.63625 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 3.641 | 3.66881 | 2.12125 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 3.641 | 3.81025 | 2.12125 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 3.64075 | 3.81025 | 2.12125 | 0.00 | 0 | 0.0002 | 0.01% |
USDQAR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 3.641 | 0.00 | 0.01% | 3.6406 | 3.64105 | 3.6406 | 0 |
Apr 27 2024 | 3.6406 | 0.00 | 0.00% | 3.6406 | 3.6406 | 3.6406 | 0 |
Apr 26 2024 | 3.6406 | 0.00 | 0.00% | 3.6406 | 3.6406 | 3.6406 | 0 |
Apr 26 2024 | 3.6406 | 0.00 | 0.00% | 3.6406 | 3.6406 | 3.6406 | 0 |
Apr 25 2024 | 3.6406 | 0.00 | 0.00% | 3.6405 | 3.6406 | 3.6405 | 0 |
Apr 24 2024 | 3.6405 | 0.00 | 0.00% | 3.6405 | 3.6406 | 3.6405 | 0 |
Apr 23 2024 | 3.6406 | 0.00 | 0.00% | 3.6406 | 3.6406 | 3.6406 | 0 |
Apr 22 2024 | 3.6406 | 0.00 | 0.00% | 3.6405 | 3.6406 | 3.6405 | 0 |
Apr 21 2024 | 3.6405 | 0.00 | 0.00% | 3.6405 | 3.6405 | 3.6405 | 0 |
Apr 20 2024 | 3.6405 | 0.00 | 0.00% | 3.6405 | 3.6405 | 3.6405 | 0 |
Apr 19 2024 | 3.6405 | 0.00 | 0.00% | 3.6405 | 3.64075 | 3.6405 | 0 |
Apr 18 2024 | 3.6405 | 0.00 | 0.00% | 3.6405 | 3.6405 | 3.64025 | 0 |
Apr 17 2024 | 3.6405 | 0.00 | 0.00% | 3.6405 | 3.6405 | 3.6405 | 0 |
Apr 16 2024 | 3.6405 | 0.00 | -0.01% | 3.6405 | 3.64075 | 3.6405 | 0 |
Apr 15 2024 | 3.64075 | 0.00 | 0.00% | 3.64075 | 3.64075 | 3.64075 | 0 |
Apr 14 2024 | 3.64075 | 0.00 | 0.00% | 3.64075 | 3.64075 | 3.64075 | 0 |
Apr 13 2024 | 3.64075 | 0.00 | 0.00% | 3.64075 | 3.64075 | 3.64075 | 0 |
Apr 12 2024 | 3.64075 | 0.00 | -0.01% | 3.641 | 3.64125 | 3.64075 | 0 |
Apr 11 2024 | 3.64125 | 0.00 | 0.00% | 3.64125 | 3.64125 | 3.64125 | 0 |
Apr 10 2024 | 3.64125 | 0.00 | 0.00% | 3.64125 | 3.64125 | 3.64125 | 0 |
Apr 09 2024 | 3.64125 | 0.00 | 0.01% | 3.641 | 3.64125 | 3.641 | 0 |
Apr 08 2024 | 3.641 | 0.00 | 0.00% | 3.641 | 3.641 | 3.64075 | 0 |
Apr 07 2024 | 3.641 | 0.00 | 0.00% | 3.641 | 3.641 | 3.641 | 0 |
Apr 06 2024 | 3.641 | 0.00 | 0.00% | 3.641 | 3.641 | 3.641 | 0 |
Apr 05 2024 | 3.641 | 0.00 | -0.02% | 3.6416 | 3.6416 | 3.641 | 0 |
Apr 04 2024 | 3.6416 | 0.00 | 0.00% | 3.64155 | 3.6416 | 3.6416 | 0 |
Apr 03 2024 | 3.6415 | 0.00 | 0.01% | 3.6415 | 3.6415 | 3.6415 | 0 |
Apr 02 2024 | 3.641 | 0.00 | 0.00% | 3.641 | 3.641 | 3.641 | 0 |
Apr 01 2024 | 3.641 | 0.00 | 0.00% | 3.641 | 3.641 | 3.64075 | 0 |
Mar 31 2024 | 3.641 | 0.00 | 0.00% | 3.641 | 3.641 | 3.641 | 0 |
Mar 30 2024 | 3.641 | 0.00 | 0.00% | 3.641 | 3.641 | 3.641 | 0 |