Register for streaming realtime charts, analysis tools, and prices.
USDPYG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 7,509.6413 | 15.88 | 0.21% | 7,492.5539 | 7,509.6413 | 7,492.5539 | 0 |
| May 20 2024 | 7,493.7613 | 40.23 | 0.54% | 7,468.0669 | 7,493.7613 | 7,468.0669 | 0 |
| May 19 2024 | 7,453.5358 | -38.58 | -0.51% | 7,453.5358 | 7,453.5358 | 7,453.5358 | 0 |
| May 18 2024 | 7,492.1121 | 0.00 | 0.00% | 7,492.1121 | 7,492.1121 | 7,492.1121 | 0 |
| May 17 2024 | 7,492.1121 | -12.14 | -0.16% | 7,509.0883 | 7,509.0883 | 7,492.1121 | 0 |
| May 16 2024 | 7,504.2538 | 1.02 | 0.01% | 7,456.6033 | 7,504.2538 | 7,456.6033 | 0 |
| May 15 2024 | 7,503.2329 | -2.17 | -0.03% | 7,492.0494 | 7,503.2329 | 7,492.0494 | 0 |
| May 14 2024 | 7,505.4063 | -0.60 | -0.01% | 7,502.3517 | 7,505.4063 | 7,503.986 | 0 |
| May 13 2024 | 7,506.0038 | 4.54 | 0.06% | 7,501.0445 | 7,506.0038 | 7,497.9814 | 0 |
| May 12 2024 | 7,501.4624 | 12.93 | 0.17% | 7,501.4624 | 7,501.4624 | 7,488.5294 | 0 |
| May 11 2024 | 7,488.5294 | -6.46 | -0.09% | 7,488.5294 | 7,494.9903 | 7,488.5294 | 0 |
| May 10 2024 | 7,494.9903 | 12.39 | 0.17% | 7,450.2182 | 7,494.9903 | 7,450.2182 | 0 |
| May 09 2024 | 7,482.6002 | 9.26 | 0.12% | 7,475.5654 | 7,482.6002 | 7,475.5654 | 0 |
| May 08 2024 | 7,473.3394 | 9.93 | 0.13% | 7,476.8789 | 7,476.8789 | 7,473.3394 | 0 |
| May 07 2024 | 7,463.4073 | -14.56 | -0.19% | 7,475.7074 | 7,475.7074 | 7,463.4073 | 0 |
| May 06 2024 | 7,477.9629 | 4.79 | 0.06% | 7,470.0473 | 7,477.9629 | 7,470.3942 | 0 |
| May 05 2024 | 7,473.1707 | 7.63 | 0.10% | 7,473.1707 | 7,473.1707 | 7,465.5404 | 0 |
| May 04 2024 | 7,465.5404 | -18.13 | -0.24% | 7,465.5404 | 7,465.5404 | 7,465.5404 | 0 |
| May 03 2024 | 7,483.6704 | -12.00 | -0.16% | 7,474.6411 | 7,483.6704 | 7,474.6411 | 0 |
| May 02 2024 | 7,495.6662 | 2.63 | 0.04% | 7,463.8709 | 7,495.6662 | 7,463.8709 | 0 |
| May 01 2024 | 7,493.0411 | 17.01 | 0.23% | 7,519.5092 | 7,522.8255 | 7,493.0411 | 0 |
| Apr 30 2024 | 7,476.0341 | 30.79 | 0.41% | 7,448.2977 | 7,476.0341 | 7,448.2977 | 0 |
| Apr 29 2024 | 7,445.2404 | -19.13 | -0.26% | 7,458.5545 | 7,455.0392 | 7,445.2404 | 0 |
| Apr 28 2024 | 7,464.3741 | 0.00 | 0.00% | 7,464.3741 | 7,464.3741 | 7,464.3741 | 0 |
| Apr 27 2024 | 7,464.3741 | 0.00 | 0.00% | 7,464.3741 | 7,464.3741 | 7,464.3741 | 0 |
| Apr 26 2024 | 7,464.3741 | 35.17 | 0.47% | 7,426.7416 | 7,464.3741 | 7,426.7416 | 0 |
| Apr 25 2024 | 7,429.2001 | -0.80 | -0.01% | 7,418.1342 | 7,429.2001 | 7,418.1342 | 0 |
| Apr 24 2024 | 7,430.0044 | 18.92 | 0.26% | 7,382.2651 | 7,430.0044 | 7,382.2651 | 0 |
| Apr 23 2024 | 7,411.0875 | -5.20 | -0.07% | 7,404.2453 | 7,411.0875 | 7,404.2453 | 0 |
| Apr 22 2024 | 7,416.2825 | 17.61 | 0.24% | 7,393.4672 | 7,416.2825 | 7,393.4672 | 0 |
| Apr 21 2024 | 7,398.6756 | 0.00 | 0.00% | 7,398.6756 | 7,398.6756 | 7,398.6756 | 0 |
| Apr 20 2024 | 7,398.6756 | 0.00 | 0.00% | 7,398.6756 | 7,398.6756 | 7,398.6756 | 0 |
| Apr 19 2024 | 7,398.6756 | 1.57 | 0.02% | 7,424.9189 | 7,424.9189 | 7,398.6756 | 0 |
| Apr 18 2024 | 7,397.1063 | 16.29 | 0.22% | 7,379.4651 | 7,397.1063 | 7,379.4651 | 0 |
| Apr 17 2024 | 7,380.814 | -20.95 | -0.28% | 7,408.3139 | 7,408.3139 | 7,380.814 | 0 |
| Apr 16 2024 | 7,401.7636 | -2.34 | -0.03% | 7,435.2068 | 7,435.2068 | 7,401.7636 | 0 |
| Apr 15 2024 | 7,404.1076 | 11.23 | 0.15% | 7,397.4224 | 7,404.1076 | 7,394.3314 | 0 |
| Apr 14 2024 | 7,392.8737 | 0.00 | 0.00% | 7,392.8737 | 7,392.8737 | 7,392.8737 | 0 |
| Apr 13 2024 | 7,392.8737 | 0.00 | 0.00% | 7,392.8737 | 7,392.8737 | 7,392.8737 | 0 |
| Apr 12 2024 | 7,392.8737 | 10.11 | 0.14% | 7,384.6526 | 7,392.8737 | 7,384.6526 | 0 |
| Apr 11 2024 | 7,382.7598 | 8.28 | 0.11% | 7,458.0878 | 7,458.0878 | 7,382.7598 | 0 |
| Apr 10 2024 | 7,374.4765 | 6.08 | 0.08% | 7,376.4678 | 7,376.4678 | 7,374.4765 | 0 |
| Apr 09 2024 | 7,368.3919 | 23.22 | 0.32% | 7,347.0365 | 7,368.3919 | 7,347.0365 | 0 |
| Apr 08 2024 | 7,345.1763 | -21.06 | -0.29% | 7,375.1148 | 7,375.1148 | 7,345.1763 | 0 |
| Apr 07 2024 | 7,366.2361 | 6.45 | 0.09% | 7,366.2361 | 7,366.2361 | 7,359.7861 | 0 |
| Apr 06 2024 | 7,359.7861 | 0.00 | 0.00% | 7,359.7861 | 7,359.7861 | 7,359.7861 | 0 |
| Apr 05 2024 | 7,359.7861 | -6.06 | -0.08% | 7,380.0431 | 7,380.0431 | 7,359.7861 | 0 |
| Apr 04 2024 | 7,365.8433 | 15.15 | 0.21% | 7,309.9536 | 7,365.8433 | 7,309.9536 | 0 |
| Apr 03 2024 | 7,350.6976 | -29.51 | -0.40% | 7,364.2421 | 7,364.2421 | 7,350.6976 | 0 |
| Apr 02 2024 | 7,380.2111 | -10.62 | -0.14% | 7,380.0051 | 7,390.8309 | 7,380.0051 | 0 |
| Apr 01 2024 | 7,390.8309 | 6.67 | 0.09% | 7,390.8309 | 7,390.8309 | 7,390.8309 | 0 |
| Mar 31 2024 | 7,384.1596 | 0.00 | 0.00% | 7,384.1596 | 7,384.1596 | 7,384.1596 | 0 |
| Mar 30 2024 | 7,384.1596 | -9.58 | -0.13% | 7,384.1596 | 7,393.7427 | 7,384.1596 | 0 |
| Mar 29 2024 | 7,393.7427 | 2.06 | 0.03% | 7,398.8149 | 7,399.6389 | 7,393.7427 | 0 |
| Mar 28 2024 | 7,391.6812 | 12.65 | 0.17% | 7,379.0948 | 7,391.6812 | 7,378.822 | 0 |
| Mar 27 2024 | 7,379.0266 | 27.99 | 0.38% | 7,371.854 | 7,379.0266 | 7,367.1575 | 0 |
| Mar 26 2024 | 7,351.0376 | 2.28 | 0.03% | 7,342.0815 | 7,351.0376 | 7,342.0815 | 0 |
| Mar 25 2024 | 7,348.759 | 47.00 | 0.64% | 7,333.8602 | 7,348.759 | 7,330.7766 | 0 |
| Mar 24 2024 | 7,301.7626 | -29.05 | -0.40% | 7,301.7626 | 7,301.7626 | 7,301.7626 | 0 |
| Mar 23 2024 | 7,330.8105 | 0.00 | 0.00% | 7,330.8105 | 7,330.8105 | 7,330.8105 | 0 |
| Mar 22 2024 | 7,330.8105 | 16.59 | 0.23% | 7,354.8387 | 7,354.8387 | 7,330.8105 | 0 |
| Mar 21 2024 | 7,314.2228 | 9.88 | 0.14% | 7,241.652 | 7,314.2228 | 7,242.4468 | 0 |
| Mar 20 2024 | 7,304.3398 | 0.61 | 0.01% | 7,293.6465 | 7,304.3398 | 7,293.6465 | 0 |
| Mar 19 2024 | 7,303.7306 | -8.27 | -0.11% | 7,315.6032 | 7,315.6032 | 7,303.7306 | 0 |
| Mar 18 2024 | 7,312.0039 | 12.00 | 0.16% | 7,302.3802 | 7,313.1809 | 7,292.3879 | 0 |
| Mar 17 2024 | 7,300.0004 | 0.00 | 0.00% | 7,300.0004 | 7,300.0004 | 7,300.0004 | 0 |
| Mar 16 2024 | 7,300.0004 | 0.00 | 0.00% | 7,300.0004 | 7,300.0004 | 7,300.0004 | 0 |
| Mar 15 2024 | 7,300.0004 | -7.02 | -0.10% | 7,347.858 | 7,348.4998 | 7,300.0004 | 0 |
| Mar 14 2024 | 7,307.0172 | 18.03 | 0.25% | 7,285.3639 | 7,307.0172 | 7,285.3639 | 0 |
| Mar 13 2024 | 7,288.992 | 0.49 | 0.01% | 7,297.1117 | 7,297.1117 | 7,288.992 | 0 |
| Mar 12 2024 | 7,288.5044 | 0.12 | 0.00% | 7,292.9813 | 7,291.6476 | 7,288.5044 | 0 |
| Mar 11 2024 | 7,288.3819 | 15.07 | 0.21% | 7,276.4664 | 7,288.3819 | 7,276.4664 | 0 |
| Mar 10 2024 | 7,273.3086 | 0.00 | 0.00% | 7,273.3086 | 7,273.3086 | 7,273.3086 | 0 |
| Mar 09 2024 | 7,273.3086 | -9.58 | -0.13% | 7,273.3086 | 7,282.8901 | 7,273.3086 | 0 |
| Mar 08 2024 | 7,282.8901 | 32.03 | 0.44% | 7,247.0519 | 7,282.8901 | 7,247.0519 | 0 |
| Mar 07 2024 | 7,250.8602 | -43.67 | -0.60% | 7,280.2683 | 7,280.5355 | 7,250.8602 | 0 |
| Mar 06 2024 | 7,294.5254 | -17.93 | -0.25% | 7,314.6103 | 7,314.6103 | 7,294.5254 | 0 |
| Mar 05 2024 | 7,312.4524 | 25.62 | 0.35% | 7,288.8151 | 7,312.4524 | 7,288.8151 | 0 |
| Mar 04 2024 | 7,286.8338 | -20.45 | -0.28% | 7,296.0245 | 7,296.0245 | 7,286.8338 | 0 |
| Mar 03 2024 | 7,307.2818 | 0.00 | 0.00% | 7,307.2818 | 7,307.2818 | 7,307.2818 | 0 |
| Mar 02 2024 | 7,307.2818 | 0.00 | 0.00% | 7,307.2818 | 7,307.2818 | 7,307.2818 | 0 |
| Mar 01 2024 | 7,307.2818 | 4.90 | 0.07% | 7,308.3498 | 7,308.3498 | 7,307.2818 | 0 |
| Feb 29 2024 | 7,302.3773 | 20.39 | 0.28% | 7,287.5017 | 7,302.3773 | 7,287.5017 | 0 |
| Feb 28 2024 | 7,281.9878 | 3.65 | 0.05% | 7,292.7718 | 7,296.1591 | 7,281.9878 | 0 |
| Feb 27 2024 | 7,278.3353 | 2.71 | 0.04% | 7,278.6764 | 7,278.6764 | 7,278.3353 | 0 |
| Feb 26 2024 | 7,275.6252 | 2.06 | 0.03% | 7,287.1499 | 7,287.1499 | 7,275.6252 | 0 |
| Feb 25 2024 | 7,273.5661 | 0.00 | 0.00% | 7,273.5661 | 7,273.5661 | 7,273.5661 | 0 |
| Feb 24 2024 | 7,273.5661 | -7.76 | -0.11% | 7,273.5661 | 7,281.3269 | 7,273.5661 | 0 |
| Feb 23 2024 | 7,281.3269 | 0.69 | 0.01% | 7,298.1509 | 7,298.1509 | 7,281.3269 | 0 |
| Feb 22 2024 | 7,280.6342 | -15.11 | -0.21% | 7,277.7151 | 7,280.6342 | 7,277.7151 | 0 |
