Register for streaming realtime charts, analysis tools, and prices.
USDPAB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.00 | -0.0002 | -0.02% | 0.9959 | 1.00 | 0.9959 | 0 |
| May 09 2024 | 1.00019 | 0.00 | -0.01% | 1.00056 | 1.00056 | 1.00019 | 0 |
| May 08 2024 | 1.00024 | 0.00 | 0.01% | 1.00194 | 1.00194 | 1.00024 | 0 |
| May 07 2024 | 1.00017 | 0.00 | 0.01% | 0.9997 | 1.00017 | 0.9997 | 0 |
| May 06 2024 | 1.00003 | 0.00 | 0.18% | 0.9978 | 1.00003 | 0.9978 | 0 |
| May 05 2024 | 0.9982 | 0.001 | 0.10% | 0.9982 | 0.9982 | 0.9972 | 0 |
| May 04 2024 | 0.9972 | -0.0024 | -0.24% | 0.9972 | 0.9972 | 0.9972 | 0 |
| May 03 2024 | 0.9996 | -0.0007 | -0.07% | 0.9974 | 0.9996 | 0.9974 | 0 |
| May 02 2024 | 1.00029 | 0.00 | 0.04% | 0.996 | 1.00029 | 0.996 | 0 |
| May 01 2024 | 0.9999 | -0.0005 | -0.05% | 1.00622 | 1.00669 | 0.9999 | 0 |
| Apr 30 2024 | 1.00039 | 0.00 | 0.06% | 1.00017 | 1.00039 | 1.00017 | 0 |
| Apr 29 2024 | 0.9998 | -0.0027 | -0.27% | 1.0017 | 1.00122 | 0.9998 | 0 |
| Apr 27 2024 | 1.00248 | 0.00 | 0.00% | 1.00248 | 1.00248 | 1.00248 | 0 |
| Apr 26 2024 | 1.00248 | 0.00 | 0.00% | 1.00248 | 1.00248 | 1.00248 | 0 |
| Apr 26 2024 | 1.00248 | 0.00 | 0.24% | 0.9998 | 1.00248 | 0.9994 | 0 |
| Apr 25 2024 | 1.0001 | 0.00 | 0.00% | 0.9986 | 1.0001 | 0.9986 | 0 |
| Apr 24 2024 | 1.00015 | 0.00 | 0.14% | 0.9949 | 1.00015 | 0.9949 | 0 |
| Apr 23 2024 | 0.9988 | -0.0021 | -0.21% | 0.9993 | 0.9993 | 0.9988 | 0 |
| Apr 22 2024 | 1.00091 | 0.00 | 0.31% | 0.9994 | 1.00091 | 0.9994 | 0 |
| Apr 21 2024 | 0.9978 | 0.00 | 0.00% | 0.9978 | 0.9978 | 0.9978 | 0 |
| Apr 20 2024 | 0.9978 | -0.0022 | -0.22% | 0.9978 | 1.00005 | 0.9978 | 0 |
| Apr 19 2024 | 1.00005 | 0.00 | 0.03% | 1.00352 | 1.00352 | 1.00005 | 0 |
| Apr 18 2024 | 0.9998 | 0.0006 | 0.06% | 0.9971 | 0.9998 | 0.9971 | 0 |
| Apr 17 2024 | 0.9992 | -0.0003 | -0.03% | 1.00037 | 1.00037 | 0.9992 | 0 |
| Apr 16 2024 | 0.9995 | -0.00 | 0.00% | 1.00374 | 1.00374 | 0.9995 | 0 |
| Apr 15 2024 | 0.9995 | 0.0019 | 0.19% | 1.00013 | 0.9997 | 0.9995 | 0 |
| Apr 14 2024 | 0.9976 | -0.0019 | -0.19% | 0.9976 | 0.9976 | 0.9976 | 0 |
| Apr 13 2024 | 0.9995 | 0.00 | 0.00% | 0.9995 | 0.9995 | 0.9995 | 0 |
| Apr 12 2024 | 0.9995 | -0.0004 | -0.04% | 1.00035 | 1.00035 | 0.9995 | 0 |
| Apr 11 2024 | 1.00 | -0.00 | 0.00% | 1.01129 | 1.01129 | 1.00 | 0 |
| Apr 10 2024 | 1.00 | -0.00 | 0.00% | 1.00097 | 1.00097 | 1.00 | 0 |
| Apr 09 2024 | 1.00 | 0.0027 | 0.27% | 0.9975 | 1.00 | 0.9975 | 0 |
| Apr 08 2024 | 0.9973 | -0.0022 | -0.22% | 1.00064 | 1.00064 | 0.9973 | 0 |
| Apr 07 2024 | 0.9994 | 0.0009 | 0.09% | 0.9994 | 0.9994 | 0.9986 | 0 |
| Apr 06 2024 | 0.9986 | -0.0014 | -0.14% | 0.9986 | 0.9999 | 0.9986 | 0 |
| Apr 05 2024 | 0.9999 | 0.0001 | 0.01% | 1.0017 | 1.0017 | 0.9999 | 0 |
| Apr 04 2024 | 0.9998 | 0.0004 | 0.04% | 0.9938 | 0.9998 | 0.9938 | 0 |
| Apr 03 2024 | 0.9994 | -0.0006 | -0.06% | 0.9978 | 0.9994 | 0.9978 | 0 |
| Apr 02 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 0.9996 | 0 |
| Apr 01 2024 | 0.9996 | 0.0009 | 0.09% | 0.9996 | 0.9996 | 0.9996 | 0 |
| Mar 31 2024 | 0.9987 | 0.00 | 0.00% | 0.9987 | 0.9987 | 0.9987 | 0 |
| Mar 30 2024 | 0.9987 | -0.0013 | -0.13% | 0.9987 | 1.00 | 0.9987 | 0 |
| Mar 29 2024 | 1.00 | 0.0002 | 0.02% | 1.00073 | 1.00085 | 1.00 | 0 |
| Mar 28 2024 | 0.9998 | -0.0005 | -0.05% | 1.00026 | 1.00026 | 0.9998 | 0 |
| Mar 27 2024 | 1.00022 | 0.00 | 0.00% | 1.0031 | 1.00245 | 1.00022 | 0 |
| Mar 26 2024 | 1.00025 | 0.00 | 0.04% | 0.9989 | 1.00025 | 0.9989 | 0 |
| Mar 25 2024 | 0.9999 | 0.0043 | 0.43% | 0.9999 | 0.9999 | 0.9995 | 0 |
| Mar 24 2024 | 0.9955 | -0.004 | -0.40% | 0.9955 | 0.9955 | 0.9955 | 0 |
| Mar 23 2024 | 0.9995 | 0.00 | 0.00% | 0.9995 | 0.9995 | 0.9995 | 0 |
| Mar 22 2024 | 0.9995 | -0.0003 | -0.03% | 0.9995 | 0.9998 | 0.9995 | 0 |
| Mar 21 2024 | 0.9998 | -0.0004 | -0.04% | 0.9916 | 0.9998 | 0.9917 | 0 |
| Mar 20 2024 | 1.00014 | 0.00 | 0.01% | 0.9987 | 1.00014 | 0.9987 | 0 |
| Mar 19 2024 | 1.00004 | 0.00 | -0.27% | 1.00308 | 1.00308 | 1.00004 | 0 |
| Mar 18 2024 | 1.00274 | 0.00 | 0.25% | 1.00041 | 1.00274 | 0.9999 | 0 |
| Mar 17 2024 | 1.00028 | 0.00 | 0.00% | 1.00032 | 1.00032 | 1.00028 | 0 |
| Mar 16 2024 | 1.00032 | 0.00 | 0.02% | 1.00032 | 1.00032 | 1.00007 | 0 |
| Mar 15 2024 | 1.00007 | 0.00 | -0.02% | 1.00593 | 1.00597 | 1.00007 | 0 |
| Mar 14 2024 | 1.00032 | 0.00 | 0.05% | 1.00032 | 1.00032 | 0.9998 | 0 |
| Mar 13 2024 | 0.9998 | 0.00 | 0.00% | 1.00091 | 1.00091 | 0.9998 | 0 |
| Mar 12 2024 | 0.9998 | -0.0004 | -0.04% | 1.00083 | 1.00066 | 0.9998 | 0 |
| Mar 11 2024 | 1.00023 | 0.00 | -0.01% | 0.9995 | 1.00023 | 0.9995 | 0 |
| Mar 10 2024 | 1.00036 | 0.00 | 0.00% | 1.00036 | 1.00036 | 1.00036 | 0 |
| Mar 09 2024 | 1.00036 | 0.00 | 0.00% | 1.00036 | 1.00036 | 1.00036 | 0 |
| Mar 08 2024 | 1.00036 | 0.00 | 0.48% | 0.9951 | 1.00036 | 0.9951 | 0 |
| Mar 07 2024 | 0.9956 | -0.0044 | -0.44% | 0.998 | 0.9997 | 0.9956 | 0 |
| Mar 06 2024 | 0.9999 | -0.0003 | -0.03% | 1.00056 | 1.00056 | 0.9999 | 0 |
| Mar 05 2024 | 1.00024 | 0.00 | -0.01% | 1.00055 | 1.00055 | 1.00024 | 0 |
| Mar 04 2024 | 1.00033 | 0.00 | 0.36% | 0.9981 | 1.00033 | 0.9981 | 0 |
| Mar 03 2024 | 0.9967 | 0.00 | 0.00% | 0.9967 | 0.9967 | 0.9967 | 0 |
| Mar 02 2024 | 0.9967 | -0.0029 | -0.29% | 0.9967 | 0.9967 | 0.9967 | 0 |
| Mar 01 2024 | 0.9996 | -0.0008 | -0.08% | 1.00117 | 1.00117 | 0.9996 | 0 |
| Feb 29 2024 | 1.00042 | 0.00 | 0.25% | 0.9988 | 1.00042 | 0.9988 | 0 |
| Feb 28 2024 | 0.9979 | -0.0017 | -0.17% | 1.00161 | 1.00161 | 0.9979 | 0 |
| Feb 27 2024 | 0.9996 | -0.0002 | -0.02% | 1.00014 | 1.00014 | 0.9996 | 0 |
| Feb 26 2024 | 0.9998 | -0.0004 | -0.04% | 1.00099 | 1.00099 | 0.9998 | 0 |
| Feb 25 2024 | 1.00021 | 0.00 | 0.00% | 1.00021 | 1.00021 | 1.00021 | 0 |
| Feb 24 2024 | 1.00021 | 0.00 | 0.00% | 1.00021 | 1.00021 | 1.00021 | 0 |
| Feb 23 2024 | 1.00021 | 0.00 | -0.02% | 1.00284 | 1.00284 | 1.00021 | 0 |
| Feb 22 2024 | 1.00041 | 0.00 | 0.05% | 0.9975 | 1.00041 | 0.9975 | 0 |
| Feb 21 2024 | 1.00 | -0.0001 | -0.01% | 0.9988 | 1.00 | 0.9988 | 0 |
| Feb 20 2024 | 1.0001 | 0.00 | 0.03% | 1.00102 | 1.00102 | 1.0001 | 0 |
| Feb 19 2024 | 0.9998 | -0.0002 | -0.02% | 0.9998 | 0.9998 | 0.9998 | 0 |
| Feb 18 2024 | 1.00005 | 0.00 | 0.00% | 1.00005 | 1.00005 | 1.00005 | 0 |
| Feb 17 2024 | 1.00005 | 0.00 | -0.03% | 1.00005 | 1.00032 | 1.00005 | 0 |
| Feb 16 2024 | 1.00032 | 0.00 | 0.07% | 0.9973 | 1.00032 | 0.9973 | 0 |
| Feb 15 2024 | 0.9996 | -0.0004 | -0.04% | 0.9982 | 0.9996 | 0.9982 | 0 |
| Feb 14 2024 | 1.00003 | 0.00 | 0.00% | 1.00619 | 1.00619 | 1.00003 | 0 |
| Feb 13 2024 | 1.00003 | 0.00 | 0.01% | 1.0003 | 1.0003 | 1.00003 | 0 |
| Feb 12 2024 | 0.9999 | 0.0007 | 0.07% | 0.9979 | 0.9999 | 0.9981 | 0 |
| Feb 11 2024 | 0.9992 | 0.00 | 0.00% | 0.9992 | 0.9992 | 0.9992 | 0 |
| Feb 10 2024 | 0.9992 | -0.0008 | -0.08% | 0.9992 | 0.9992 | 0.9992 | 0 |
