Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
United States Dollar vs Nigerian Naira | USDNGN | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1,394.50 | 1,390.52 | 1,402.22 | 1,394.50 |
USDNGN Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,254.03 | 1,402.22 | 1,254.03 | 0.00 | 0 | 142.34 | 11.35% |
1 Month | 1,319.60 | 1,402.22 | 1,075.75 | 0.00 | 0 | 76.77 | 5.82% |
3 Months | 1,418.13 | 1,630.66 | 1,075.75 | 0.00 | 0 | -21.76 | -1.53% |
6 Months | 788.50 | 1,630.66 | 781.55 | 0.00 | 0 | 607.87 | 77.09% |
1 Year | 460.37 | 1,630.66 | 460.30 | 0.00 | 0 | 936.00 | 203.31% |
3 Years | 410.79 | 1,630.66 | 379.50 | 0.00 | 0 | 985.58 | 239.92% |
5 Years | 359.77 | 1,630.66 | 183.775 | 0.00 | 0 | 1,036.60 | 288.13% |
USDNGN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 1,394.50 | 4.50 | 0.32% | 1,390.00 | 1,399.99 | 1,390.00 | 0 |
Apr 30 2024 | 1,390.00 | 33.00 | 2.43% | 1,357.00 | 1,390.00 | 1,359.97 | 0 |
Apr 29 2024 | 1,357.00 | 76.98 | 6.01% | 1,325.96 | 1,361.00 | 1,325.13 | 0 |
Apr 27 2024 | 1,280.02 | 0.00 | 0.00% | 1,280.02 | 1,280.02 | 1,280.02 | 0 |
Apr 26 2024 | 1,280.02 | 0.00 | 0.00% | 1,280.02 | 1,280.02 | 1,280.02 | 0 |
Apr 26 2024 | 1,280.02 | -1.98 | -0.15% | 1,280.02 | 1,280.02 | 1,280.02 | 0 |
Apr 25 2024 | 1,282.00 | 27.97 | 2.23% | 1,254.03 | 1,282.00 | 1,254.03 | 0 |
Apr 24 2024 | 1,254.03 | 20.53 | 1.66% | 1,233.50 | 1,256.00 | 1,233.50 | 0 |
Apr 23 2024 | 1,233.50 | 157.75 | 14.66% | 1,233.50 | 1,256.96 | 1,232.46 | 0 |
Apr 22 2024 | 1,075.75 | 0.00 | 0.00% | 1,075.75 | 1,075.76 | 1,075.75 | 0 |
Apr 21 2024 | 1,075.75 | 31.75 | 3.04% | 1,075.75 | 1,075.75 | 1,044.00 | 0 |
Apr 20 2024 | 1,044.00 | -108.00 | -9.38% | 1,044.00 | 1,044.00 | 1,044.00 | 0 |
Apr 19 2024 | 1,152.00 | 1.73 | 0.15% | 1,150.27 | 1,152.00 | 1,151.08 | 0 |
Apr 18 2024 | 1,150.27 | 9.63 | 0.84% | 1,160.56 | 1,170.00 | 1,143.00 | 0 |
Apr 17 2024 | 1,140.64 | -0.36 | -0.03% | 1,141.00 | 1,161.71 | 1,139.82 | 0 |
Apr 16 2024 | 1,141.00 | -12.00 | -1.04% | 1,153.00 | 1,170.00 | 1,139.00 | 0 |
Apr 15 2024 | 1,153.00 | -47.50 | -3.96% | 1,151.3699 | 1,200.50 | 1,151.23 | 0 |
Apr 14 2024 | 1,200.50 | -45.87 | -3.68% | 1,200.50 | 1,200.50 | 1,200.50 | 0 |
Apr 13 2024 | 1,246.3699 | 0.00 | 0.00% | 1,246.3699 | 1,246.3699 | 1,246.3699 | 0 |
Apr 12 2024 | 1,246.3699 | 4.08 | 0.33% | 1,242.29 | 1,255.00 | 1,242.46 | 0 |
Apr 11 2024 | 1,242.29 | 2.43 | 0.20% | 1,239.8599 | 1,247.17 | 1,237.41 | 0 |
Apr 10 2024 | 1,239.8599 | -8.73 | -0.70% | 1,248.59 | 1,245.95 | 1,235.00 | 0 |
Apr 09 2024 | 1,248.59 | -47.57 | -3.67% | 1,241.63 | 1,251.00 | 1,237.24 | 0 |
Apr 08 2024 | 1,296.16 | 48.41 | 3.88% | 1,296.16 | 1,296.16 | 1,247.75 | 0 |
Apr 07 2024 | 1,247.75 | 0.00 | 0.00% | 1,247.75 | 1,247.75 | 1,247.75 | 0 |
Apr 06 2024 | 1,247.75 | -71.86 | -5.45% | 1,247.75 | 1,247.75 | 1,247.75 | 0 |
Apr 05 2024 | 1,319.6099 | 0.01 | 0.00% | 1,319.60 | 1,319.6099 | 1,319.60 | 0 |
Apr 04 2024 | 1,319.60 | 60.00 | 4.76% | 1,319.60 | 1,319.6099 | 1,319.59 | 0 |
Apr 03 2024 | 1,259.60 | -49.40 | -3.77% | 1,295.00 | 1,297.00 | 1,259.60 | 0 |
Apr 02 2024 | 1,309.00 | 2.33 | 0.18% | 1,306.67 | 1,327.54 | 1,294.51 | 0 |