United States Dollar vs Malawi Kwacha (USDMWK)
FX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.2691 | 0.0731794134218 | 1734.2309 | 1740.4156 | 1732.4374 | 0 | 0 | FX |
| 4 | 3.4088 | 0.196802570211 | 1732.0912 | 1740.4156 | 1728.0239 | 0 | 0 | FX |
| 12 | -0.7521 | -0.0433174422078 | 1736.2521 | 1745.32 | 1721.8312 | 0 | 0 | FX |
| 26 | 54.3329 | 3.23185601241 | 1681.1671 | 1753.1905 | 1669.3647 | 0 | 0 | FX |
| 52 | 682.7266 | 64.8502897205 | 1052.7734 | 1753.1905 | 554.38 | 0 | 0 | FX |
| 156 | 927.10153 | 114.683731403 | 808.39847 | 1753.1905 | 554.38 | 0 | 0 | FX |
| 260 | 974.54 | 128.067178301 | 760.96 | 4231 | 7.04165 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 1735.5 | 0 | 0.00 | 1735.5 | 1735.5 | 1735.5 | 0 |
| 1721519820 | 1735.5 | 0 | 0.00 | 1735.5 | 1735.5 | 1735.5 | 0 |
| 1721433420 | 1735.5 | 1.17 | 0.07 | 1740.4156 | 1740.4156 | 1733.3841 | 0 |
| 1721347020 | 1734.3256 | 1.12 | 0.06 | 1733.0005 | 1734.3256 | 1733.2857 | 0 |
| 1721260620 | 1733.2065 | -0.88 | -0.05 | 1734.2191 | 1735.5 | 1733.2065 | 0 |
| 1721174220 | 1734.0838 | -0.92 | -0.05 | 1736.9189 | 1736.9189 | 1734.0838 | 0 |
| 1721087820 | 1735 | 6.03 | 0.35 | 1734.2309 | 1735 | 1733 | 0 |
| 1721001420 | 1728.9749 | 0 | 0.00 | 1728.9749 | 1728.9749 | 1728.9749 | 0 |
| 1720915020 | 1728.9749 | -4.53 | -0.26 | 1728.9749 | 1733.5 | 1728.9749 | 0 |
| 1720828620 | 1733.5 | 0 | 0.00 | 1730.9861 | 1733.7373 | 1730.9861 | 0 |
| 1720742220 | 1733.5 | -3.5 | -0.20 | 1731.8874 | 1737.5 | 1729.3496 | 0 |
| 1720655820 | 1737 | 1.75 | 0.10 | 1735.664 | 1737 | 1732.5 | 0 |
| 1720569420 | 1735.2467 | 1.35 | 0.08 | 1733.7976 | 1735.2467 | 1733.4853 | 0 |
| 1720483020 | 1733.8936 | -1.66 | -0.10 | 1734.3497 | 1734.3497 | 1733 | 0 |
| 1720396620 | 1735.5524 | 6 | 0.35 | 1729.5554 | 1735.5524 | 1729.5554 | 0 |
| 1720310220 | 1729.5554 | -1.91 | -0.11 | 1729.5554 | 1731.4699 | 1729.5554 | 0 |
| 1720223820 | 1731.4699 | -2.95 | -0.17 | 1731.8415 | 1734.1734 | 1731.1505 | 0 |
| 1720137420 | 1734.4155 | 1.42 | 0.08 | 1728.5883 | 1734.4155 | 1728.5883 | 0 |
| 1720051020 | 1733 | -0.78 | -0.04 | 1728.7993 | 1733.7446 | 1729.0406 | 0 |
| 1719964620 | 1733.7755 | 0.78 | 0.04 | 1733.7755 | 1733.7755 | 1733 | 0 |
| 1719878220 | 1733 | 0.74 | 0.04 | 1728.0239 | 1733.9566 | 1728.0239 | 0 |
| 1719791820 | 1732.2636 | -1.72 | -0.10 | 1732.2636 | 1732.2636 | 1732.2636 | 0 |
| 1719705420 | 1733.9863 | 0 | 0.00 | 1733.9863 | 1733.9863 | 1733.9863 | 0 |
| 1719619020 | 1733.9863 | -0.67 | -0.04 | 1732.9473 | 1734.567 | 1733.9863 | 0 |
| 1719532620 | 1734.6562 | 1.66 | 0.10 | 1735.0015 | 1735.0015 | 1734.6562 | 0 |
| 1719446220 | 1733 | 0 | 0.00 | 1735.96 | 1735.96 | 1733 | 0 |
| 1719359820 | 1733 | 0.5 | 0.03 | 1733.2451 | 1734.7452 | 1732.5 | 0 |
| 1719273420 | 1732.5 | 0.38 | 0.02 | 1732.0912 | 1733.9558 | 1732.0912 | 0 |
| 1719187020 | 1732.1236 | 1.94 | 0.11 | 1732.1236 | 1732.1236 | 1730.1817 | 0 |
| 1719100620 | 1730.1817 | -2.32 | -0.13 | 1730.1817 | 1730.1817 | 1730.1817 | 0 |
| 1719014220 | 1732.5 | -1 | -0.06 | 1737.4086 | 1737.4086 | 1732.5 | 0 |
| 1718927820 | 1733.5 | 1 | 0.06 | 1734.4574 | 1734.4574 | 1732.5 | 0 |
| 1718841420 | 1732.5 | -2 | -0.12 | 1730.7889 | 1734.5 | 1730.6035 | 0 |
| 1718755020 | 1734.5 | 1.5 | 0.09 | 1729.1884 | 1734.5 | 1729.1884 | 0 |
| 1718668620 | 1733 | 0 | 0.00 | 1733.0169 | 1733.0626 | 1732.5 | 0 |
| 1718582220 | 1733 | 0 | 0.00 | 1733 | 1733 | 1733 | 0 |
| 1718495820 | 1733 | 0 | 0.00 | 1733 | 1733 | 1733 | 0 |
| 1718409420 | 1733 | 0 | 0.00 | 1743.3747 | 1743.3747 | 1733 | 0 |
| 1718323020 | 1733 | -0.5 | -0.03 | 1725.1695 | 1737.7659 | 1725.1695 | 0 |
| 1718236620 | 1733.5 | 1 | 0.06 | 1734.6149 | 1734.6149 | 1732.5 | 0 |
| 1718150220 | 1732.5 | -0.12 | -0.01 | 1729.5087 | 1736.2645 | 1729.5087 | 0 |
| 1718063820 | 1732.6154 | -12.7 | -0.73 | 1751.6758 | 1755.6503 | 1732.6154 | 0 |
| 1717977420 | 1745.32 | 0 | 0.00 | 1745.32 | 1745.32 | 1745.32 | 0 |
| 1717891020 | 1745.32 | 10.32 | 0.59 | 1745.32 | 1745.32 | 1735 | 0 |
| 1717804620 | 1735 | 0 | 0.00 | 1731.5452 | 1735 | 1731.5452 | 0 |
| 1717718220 | 1735 | 1.5 | 0.09 | 1731.7111 | 1735 | 1731.2988 | 0 |
| 1717631820 | 1733.5 | 0 | 0.00 | 1731.0254 | 1734.8996 | 1731.0254 | 0 |
| 1717545420 | 1733.5 | 1 | 0.06 | 1721.8312 | 1733.6296 | 1721.8312 | 0 |
| 1717459020 | 1732.5 | -1 | -0.06 | 1731.7337 | 1733.5 | 1731.7337 | 0 |
| 1717372620 | 1733.5 | 0 | 0.00 | 1733.5 | 1733.5 | 1733.5 | 0 |
| 1717286220 | 1733.5 | 0 | 0.00 | 1733.5 | 1733.5 | 1733.5 | 0 |
| 1717199820 | 1733.5 | 1 | 0.06 | 1731.5202 | 1733.5 | 1731.5202 | 0 |
| 1717113420 | 1732.5 | -1 | -0.06 | 1741.9856 | 1741.9856 | 1732.5 | 0 |
| 1717027020 | 1733.5 | -3.68 | -0.21 | 1738.2489 | 1738.2489 | 1732.5 | 0 |
| 1716940620 | 1737.1763 | 3.23 | 0.19 | 1733.6358 | 1737.1763 | 1732.4375 | 0 |
| 1716854220 | 1733.947 | 2.16 | 0.12 | 1732.5897 | 1733.947 | 1732.5897 | 0 |
| 1716767820 | 1731.7915 | 0 | 0.00 | 1731.7915 | 1731.7915 | 1731.7915 | 0 |
| 1716681420 | 1731.7915 | -0.73 | -0.04 | 1731.7915 | 1732.5178 | 1731.7915 | 0 |
| 1716595020 | 1732.5178 | -0.98 | -0.06 | 1739.4763 | 1739.4763 | 1732.5178 | 0 |
| 1716508620 | 1733.5 | 1 | 0.06 | 1735.825 | 1735.825 | 1732.5 | 0 |
| 1716422220 | 1732.5 | -1 | -0.06 | 1735.41 | 1734.8234 | 1732.5 | 0 |
| 1716335820 | 1733.5 | -2.09 | -0.12 | 1735.3195 | 1735.3195 | 1732.5 | 0 |
| 1716249420 | 1735.5912 | 10.84 | 0.63 | 1728.143 | 1735.5912 | 1728.143 | 0 |
| 1716163020 | 1724.7487 | -8.75 | -0.50 | 1724.7487 | 1724.7487 | 1724.7487 | 0 |
| 1716076620 | 1733.5 | 0 | 0.00 | 1733.5 | 1733.5 | 1733.5 | 0 |
| 1715990220 | 1733.5 | 1 | 0.06 | 1735.3081 | 1733.6752 | 1733.5 | 0 |
| 1715903820 | 1732.5 | 0 | 0.00 | 1722.8464 | 1733.8956 | 1722.8464 | 0 |
| 1715817420 | 1732.5 | -3.5 | -0.20 | 1730.0865 | 1736 | 1730.0865 | 0 |
| 1715731020 | 1736 | -4 | -0.23 | 1732.5381 | 1740.5 | 1732.9155 | 0 |
| 1715644620 | 1740 | 4.7 | 0.27 | 1735.5571 | 1740.5 | 1733.3895 | 0 |
| 1715558220 | 1735.2993 | 2.99 | 0.17 | 1735.2993 | 1735.2993 | 1732.3075 | 0 |
| 1715471820 | 1732.3075 | -1.49 | -0.09 | 1732.3075 | 1733.8021 | 1732.3075 | 0 |
| 1715385420 | 1733.8021 | -7.2 | -0.41 | 1726.6794 | 1733.8021 | 1726.6794 | 0 |
| 1715299020 | 1741 | 0 | 0.00 | 1734.8121 | 1741 | 1734.2327 | 0 |
| 1715212620 | 1741 | 1 | 0.06 | 1737.2938 | 1741 | 1734.2471 | 0 |
| 1715126220 | 1740 | -1 | -0.06 | 1733.3803 | 1741 | 1733.3803 | 0 |
| 1715039820 | 1741 | 10.27 | 0.59 | 1729.9601 | 1741 | 1730.0887 | 0 |
| 1714953420 | 1730.7317 | 1.77 | 0.10 | 1730.7317 | 1730.7317 | 1728.9645 | 0 |
| 1714867020 | 1728.9645 | -11.04 | -0.63 | 1728.9645 | 1728.9645 | 1728.9645 | 0 |
| 1714780620 | 1740 | -1 | -0.06 | 1729.4511 | 1741 | 1729.4511 | 0 |
| 1714694220 | 1741 | 1 | 0.06 | 1726.5394 | 1741 | 1726.5394 | 0 |
| 1714607820 | 1740 | -1 | -0.06 | 1744.2034 | 1744.9481 | 1733.3033 | 0 |
| 1714521420 | 1741 | 1 | 0.06 | 1733.7215 | 1741 | 1733.7215 | 0 |
| 1714435020 | 1740 | 2.39 | 0.14 | 1736.2521 | 1741 | 1732.9452 | 0 |
| 1714348620 | 1737.6068 | 0 | 0.00 | 1737.6068 | 1737.6068 | 1737.6068 | 0 |
| 1714262220 | 1737.6068 | 0 | 0.00 | 1737.6068 | 1737.6068 | 1737.6068 | 0 |
| 1714175820 | 1737.6068 | -3.39 | -0.19 | 1732.9374 | 1737.6068 | 1732.3861 | 0 |
| 1714089420 | 1741 | 1 | 0.06 | 1730.9291 | 1741 | 1730.9291 | 0 |
| 1714003020 | 1740 | -1 | -0.06 | 1724.2216 | 1740.5 | 1724.2216 | 0 |
| 1713916620 | 1741 | 0 | 0.00 | 1732.098 | 1741 | 1731.2848 | 0 |
| 1713830220 | 1741 | 1 | 0.06 | 1732.3233 | 1741 | 1732.3233 | 0 |
| 1713743820 | 1740 | 0 | 0.00 | 1740 | 1740 | 1740 | 0 |
| 1713657420 | 1740 | 0 | 0.00 | 1740 | 1740 | 1740 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
