United States Dollar vs Liberian Dollar (USDLRD)
FX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03324 | -0.0170432486278 | 195.03324 | 195.8725 | 194.91029 | 0 | 0 | FX |
| 4 | 1.09258 | 0.563454456771 | 193.90742 | 195.8725 | 193.74982 | 0 | 0 | FX |
| 12 | 1.7 | 0.879461976203 | 193.3 | 195.8725 | 193.02958 | 0 | 0 | FX |
| 26 | 5.5 | 2.90237467018 | 189.5 | 195.8725 | 172.7 | 0 | 0 | FX |
| 52 | 9.75 | 5.26315789474 | 185.25 | 195.8725 | 172.7 | 0 | 0 | FX |
| 156 | 23.35 | 13.6032624527 | 171.65 | 195.8725 | 78.7 | 0 | 0 | FX |
| 260 | -6.5 | -3.22580645161 | 201.5 | 655.5 | 78.7 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1721519820 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1721433420 | 195 | -0.19 | -0.10 | 195.8725 | 195.8725 | 195 | 0 |
| 1721347020 | 195.19067 | 0.28 | 0.14 | 194.8889 | 195.19067 | 194.9192 | 0 |
| 1721260620 | 194.91029 | -0.1 | -0.05 | 195.02817 | 195.25 | 194.91029 | 0 |
| 1721174220 | 195.01296 | 0.01 | 0.01 | 195.32483 | 195.32483 | 195.01296 | 0 |
| 1721087820 | 195 | 0.56 | 0.29 | 195.03324 | 195.03324 | 194.93288 | 0 |
| 1721001420 | 194.44215 | 0 | 0.00 | 194.44215 | 194.44215 | 194.44215 | 0 |
| 1720915020 | 194.44215 | -0.25 | -0.13 | 194.44215 | 194.69529 | 194.44215 | 0 |
| 1720828620 | 194.69529 | -0.4 | -0.21 | 194.67878 | 195.1 | 194.67878 | 0 |
| 1720742220 | 195.1 | 0.05 | 0.03 | 194.15961 | 195.1 | 193.87331 | 0 |
| 1720655820 | 195.05 | 0.52 | 0.27 | 194.58189 | 195.05 | 194.3704 | 0 |
| 1720569420 | 194.53331 | 0.08 | 0.04 | 194.44726 | 194.53331 | 194.41225 | 0 |
| 1720483020 | 194.45804 | -0.11 | -0.06 | 194.43751 | 194.75 | 194.38891 | 0 |
| 1720396620 | 194.57235 | 0.67 | 0.35 | 193.90002 | 194.57235 | 193.90002 | 0 |
| 1720310220 | 193.90002 | -0.21 | -0.11 | 193.90002 | 194.11466 | 193.90002 | 0 |
| 1720223820 | 194.11466 | -0.33 | -0.17 | 194.15599 | 194.875 | 194.11466 | 0 |
| 1720137420 | 194.44457 | -0.43 | -0.22 | 193.79794 | 194.44457 | 193.79794 | 0 |
| 1720051020 | 194.875 | 0.48 | 0.25 | 193.841 | 194.875 | 193.86805 | 0 |
| 1719964620 | 194.39714 | -0.1 | -0.05 | 194.64006 | 194.64006 | 194.39714 | 0 |
| 1719878220 | 194.5 | 0.28 | 0.15 | 193.74982 | 194.5 | 193.74982 | 0 |
| 1719791820 | 194.21614 | -0.23 | -0.12 | 194.21614 | 194.21614 | 194.21614 | 0 |
| 1719705420 | 194.45 | 0 | 0.00 | 194.45 | 194.45 | 194.45 | 0 |
| 1719619020 | 194.45 | -0.04 | -0.02 | 194.29478 | 194.51091 | 194.325 | 0 |
| 1719532620 | 194.49273 | 0.14 | 0.07 | 194.52144 | 194.52144 | 194.49273 | 0 |
| 1719446220 | 194.35 | 0 | 0.00 | 194.63143 | 194.63143 | 194.35 | 0 |
| 1719359820 | 194.35 | -0.03 | -0.01 | 194.02289 | 194.49524 | 194.02289 | 0 |
| 1719273420 | 194.375 | 0.46 | 0.24 | 193.90742 | 194.375 | 193.90742 | 0 |
| 1719187020 | 193.91105 | 0.22 | 0.11 | 193.91105 | 193.91105 | 193.69365 | 0 |
| 1719100620 | 193.69365 | -0.43 | -0.22 | 193.69365 | 193.69365 | 193.69365 | 0 |
| 1719014220 | 194.125 | 0.13 | 0.06 | 194.49866 | 194.49866 | 194 | 0 |
| 1718927820 | 194 | -0.4 | -0.21 | 194.27332 | 194.4 | 194 | 0 |
| 1718841420 | 194.4 | 0.2 | 0.10 | 193.81036 | 194.4 | 193.7896 | 0 |
| 1718755020 | 194.2 | 0.05 | 0.03 | 193.53035 | 194.2 | 193.53035 | 0 |
| 1718668620 | 194.15 | 0.11 | 0.05 | 193.88741 | 194.15 | 193.88741 | 0 |
| 1718582220 | 194.045 | 0 | 0.00 | 194.045 | 194.045 | 194.045 | 0 |
| 1718495820 | 194.045 | 0 | 0.00 | 194.045 | 194.045 | 194.045 | 0 |
| 1718409420 | 194.045 | 0.04 | 0.02 | 195.0631 | 195.0631 | 193.95264 | 0 |
| 1718323020 | 194 | 0 | 0.00 | 193.02958 | 194.43554 | 193.02958 | 0 |
| 1718236620 | 194 | -0.03 | -0.01 | 194.09282 | 194.09282 | 193.96958 | 0 |
| 1718150220 | 194.025 | 0.21 | 0.11 | 193.46417 | 194.28736 | 193.46417 | 0 |
| 1718063820 | 193.81168 | -1.42 | -0.73 | 195.94089 | 196.38548 | 193.81168 | 0 |
| 1717977420 | 195.22995 | 0 | 0.00 | 195.22995 | 195.22995 | 195.22995 | 0 |
| 1717891020 | 195.22995 | 1.28 | 0.66 | 195.22995 | 195.22995 | 193.95 | 0 |
| 1717804620 | 193.95 | 0 | 0.00 | 193.6947 | 193.95 | 193.6947 | 0 |
| 1717718220 | 193.95 | -0.05 | -0.03 | 193.54927 | 194.05374 | 193.54927 | 0 |
| 1717631820 | 194 | 0.13 | 0.06 | 193.875 | 194 | 193.875 | 0 |
| 1717545420 | 193.875 | 0.05 | 0.03 | 193.825 | 193.875 | 193.825 | 0 |
| 1717459020 | 193.825 | -0.08 | -0.04 | 193.9 | 193.9 | 193.825 | 0 |
| 1717372620 | 193.9 | 0 | 0.00 | 193.9 | 193.9 | 193.9 | 0 |
| 1717286220 | 193.9 | 0 | 0.00 | 193.9 | 193.9 | 193.9 | 0 |
| 1717199820 | 193.9 | -0.1 | -0.05 | 194 | 194 | 193.9 | 0 |
| 1717113420 | 194 | 0.25 | 0.13 | 193.75 | 194 | 193.75 | 0 |
| 1717027020 | 193.75 | 0.18 | 0.09 | 193.55 | 193.8 | 193.55 | 0 |
| 1716940620 | 193.575 | 0 | 0.00 | 193.575 | 193.575 | 193.575 | 0 |
| 1716854220 | 193.575 | 0 | 0.00 | 193.575 | 193.575 | 193.575 | 0 |
| 1716767820 | 193.575 | 0 | 0.00 | 193.575 | 193.575 | 193.575 | 0 |
| 1716681420 | 193.575 | 0 | 0.00 | 193.575 | 193.575 | 193.575 | 0 |
| 1716595020 | 193.575 | 0 | 0.00 | 193.575 | 193.575 | 193.575 | 0 |
| 1716508620 | 193.575 | 0 | 0.00 | 193.575 | 193.575 | 193.55 | 0 |
| 1716422220 | 193.575 | 0.02 | 0.01 | 193.55 | 193.575 | 193.55 | 0 |
| 1716335820 | 193.55 | 0.08 | 0.04 | 193.475 | 193.55 | 193.475 | 0 |
| 1716249420 | 193.475 | -0.03 | -0.01 | 193.475 | 193.5 | 193.475 | 0 |
| 1716163020 | 193.5 | 0 | 0.00 | 193.5 | 193.5 | 193.5 | 0 |
| 1716076620 | 193.5 | 0 | 0.00 | 193.5 | 193.5 | 193.5 | 0 |
| 1715990220 | 193.5 | 0 | 0.00 | 193.5 | 193.5 | 193.5 | 0 |
| 1715903820 | 193.5 | -0.03 | -0.01 | 193.525 | 193.55 | 193.5 | 0 |
| 1715817420 | 193.525 | 0.03 | 0.01 | 193.5 | 193.55 | 193.5 | 0 |
| 1715731020 | 193.5 | 0 | 0.00 | 193.5 | 193.5 | 193.45 | 0 |
| 1715644620 | 193.5 | 0.05 | 0.03 | 193.5 | 193.5 | 193.45 | 0 |
| 1715558220 | 193.45 | 0 | 0.00 | 193.45 | 193.45 | 193.45 | 0 |
| 1715471820 | 193.45 | 0 | 0.00 | 193.45 | 193.45 | 193.45 | 0 |
| 1715385420 | 193.45 | 0 | 0.00 | 193.45 | 193.45 | 193.45 | 0 |
| 1715299020 | 193.45 | 0 | 0.00 | 193.45 | 193.45 | 193.45 | 0 |
| 1715212620 | 193.45 | -0.05 | -0.03 | 193.5 | 193.5 | 193.45 | 0 |
| 1715126220 | 193.5 | -0.5 | -0.26 | 194 | 194 | 193.5 | 0 |
| 1715039820 | 194 | 0.55 | 0.28 | 193.45 | 194 | 193.45 | 0 |
| 1714953420 | 193.45 | 0 | 0.00 | 193.45 | 193.45 | 193.45 | 0 |
| 1714867020 | 193.45 | 0 | 0.00 | 193.45 | 193.45 | 193.45 | 0 |
| 1714780620 | 193.45 | -0.05 | -0.03 | 193.5 | 193.5 | 193.45 | 0 |
| 1714694220 | 193.5 | 0.1 | 0.05 | 193.4 | 193.5 | 193.4 | 0 |
| 1714607820 | 193.4 | 0 | 0.00 | 193.4 | 193.4 | 193.4 | 0 |
| 1714521420 | 193.4 | -0.25 | -0.13 | 193.65 | 193.65 | 193.4 | 0 |
| 1714435020 | 193.65 | 0.35 | 0.18 | 193.3 | 193.65 | 193.3 | 0 |
| 1714348620 | 193.3 | 0 | 0.00 | 193.3 | 193.3 | 193.3 | 0 |
| 1714262220 | 193.3 | 0 | 0.00 | 193.3 | 193.3 | 193.3 | 0 |
| 1714175820 | 193.3 | 0 | 0.00 | 193.3 | 193.3 | 193.3 | 0 |
| 1714089420 | 193.3 | 0.1 | 0.05 | 193.2 | 193.3 | 193.2 | 0 |
| 1714003020 | 193.2 | 0 | 0.00 | 193.25 | 193.25 | 193.2 | 0 |
| 1713916620 | 193.2 | 0 | 0.00 | 193.2 | 193.2 | 193.2 | 0 |
| 1713830220 | 193.2 | 0 | 0.00 | 193.2 | 193.2 | 193.15 | 0 |
| 1713743820 | 193.2 | 0 | 0.00 | 193.2 | 193.2 | 193.2 | 0 |
| 1713657420 | 193.2 | 0 | 0.00 | 193.2 | 193.2 | 193.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
