Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Sri Lanka Rupee | USDLKR | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0896 | -0.03% | 296.87514 | 21:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 296.87514 | 296.87514 | 296.87514 | 296.96471 |
USDLKR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 297.47461 | 299.75295 | 296.34668 | 0.00 | 0 | -0.5995 | -0.20% |
| 1 Month | 298.28341 | 302.31421 | 295.83979 | 0.00 | 0 | -1.41 | -0.47% |
| 3 Months | 313.64007 | 315.25341 | 295.83979 | 0.00 | 0 | -16.76 | -5.35% |
| 6 Months | 328.26818 | 329.89871 | 295.83979 | 0.00 | 0 | -31.39 | -9.56% |
| 1 Year | 320.02104 | 335.23068 | 288.58174 | 0.00 | 0 | -23.15 | -7.23% |
| 3 Years | 196.96735 | 372.62516 | 195.54131 | 0.00 | 0 | 99.91 | 50.72% |
| 5 Years | 177.295 | 372.62516 | 174.61 | 0.00 | 0 | 119.58 | 67.45% |
USDLKR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 296.96471 | 0.25 | 0.08% | 296.58317 | 296.96471 | 296.60521 | 0 |
| May 05 2024 | 296.71544 | 0.30 | 0.10% | 296.71544 | 296.71544 | 296.41249 | 0 |
| May 04 2024 | 296.41249 | -0.73 | -0.24% | 296.41249 | 296.41249 | 296.41249 | 0 |
| May 03 2024 | 297.13785 | -0.05 | -0.02% | 296.34668 | 297.13785 | 296.34668 | 0 |
| May 02 2024 | 297.18856 | -0.95 | -0.32% | 296.9771 | 297.18856 | 296.9771 | 0 |
| May 01 2024 | 298.13356 | 1.49 | 0.50% | 298.36845 | 298.50144 | 298.13356 | 0 |
| Apr 30 2024 | 296.63925 | -0.72 | -0.24% | 297.47461 | 297.47461 | 296.63925 | 0 |
| Apr 29 2024 | 297.35528 | 0.62 | 0.21% | 296.50828 | 297.35528 | 296.363 | 0 |
| Apr 27 2024 | 296.7341 | 0.00 | 0.00% | 296.7341 | 296.7341 | 296.7341 | 0 |
| Apr 26 2024 | 296.7341 | 0.00 | 0.00% | 296.7341 | 296.7341 | 296.7341 | 0 |
| Apr 26 2024 | 296.7341 | -0.29 | -0.10% | 296.92982 | 296.92982 | 295.83979 | 0 |
| Apr 25 2024 | 297.02812 | -1.34 | -0.45% | 297.89321 | 297.89321 | 297.02812 | 0 |
| Apr 24 2024 | 298.36989 | -1.53 | -0.51% | 298.72681 | 298.72681 | 298.36989 | 0 |
| Apr 23 2024 | 299.89594 | -0.81 | -0.27% | 300.21343 | 300.21343 | 299.89594 | 0 |
| Apr 22 2024 | 300.7015 | -0.66 | -0.22% | 301.83029 | 301.83029 | 300.7015 | 0 |
| Apr 21 2024 | 301.36357 | 0.00 | 0.00% | 301.36357 | 301.36357 | 301.36357 | 0 |
| Apr 20 2024 | 301.36357 | -0.68 | -0.23% | 301.36357 | 302.04575 | 301.36357 | 0 |
| Apr 19 2024 | 302.04575 | 0.81 | 0.27% | 302.31421 | 302.31421 | 302.04575 | 0 |
| Apr 18 2024 | 301.2354 | 0.06 | 0.02% | 301.12041 | 301.2354 | 301.12041 | 0 |
| Apr 17 2024 | 301.17263 | 1.10 | 0.37% | 300.32666 | 301.76097 | 300.32666 | 0 |
| Apr 16 2024 | 300.07101 | 1.11 | 0.37% | 300.20906 | 300.20906 | 300.07101 | 0 |
| Apr 15 2024 | 298.959 | 1.16 | 0.39% | 298.55527 | 298.959 | 298.43052 | 0 |
| Apr 14 2024 | 297.80275 | -0.56 | -0.19% | 297.80275 | 297.80275 | 297.80275 | 0 |
| Apr 13 2024 | 298.36188 | 0.00 | 0.00% | 298.36188 | 298.36188 | 298.36188 | 0 |
| Apr 12 2024 | 298.36188 | -0.14 | -0.05% | 298.62392 | 298.62392 | 298.36188 | 0 |
| Apr 11 2024 | 298.50426 | -0.10 | -0.03% | 301.99111 | 301.99111 | 298.50426 | 0 |
| Apr 10 2024 | 298.60555 | -0.05 | -0.02% | 298.99284 | 298.99284 | 298.60555 | 0 |
| Apr 09 2024 | 298.65864 | 0.45 | 0.15% | 298.28341 | 298.65864 | 298.28341 | 0 |
| Apr 08 2024 | 298.20789 | -0.67 | -0.22% | 299.23477 | 299.23477 | 298.20789 | 0 |
| Apr 07 2024 | 298.87453 | 0.26 | 0.09% | 298.87453 | 298.87453 | 298.61282 | 0 |
| Apr 06 2024 | 298.61282 | 0.00 | 0.00% | 298.61282 | 298.61282 | 298.61282 | 0 |
