United States Dollar vs Jordanian Dinar (USDJOD)
FX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.7087 | 0.7088 | 0.7086 | 0 | 0 | FX |
| 4 | 0 | 0 | 0.7087 | 0.7088 | 0.7085 | 0 | 0 | FX |
| 12 | 0 | 0 | 0.7087 | 0.709 | 0.7083 | 0 | 0 | FX |
| 26 | -0.0007 | -0.0986749365661 | 0.7094 | 0.7096 | 0.7083 | 0 | 0 | FX |
| 52 | -0.0004 | -0.0564095332111 | 0.7091 | 0.71 | 0.7078 | 0 | 0 | FX |
| 156 | -0.0003 | -0.0423131170663 | 0.709 | 0.7131 | 0.7078 | 0 | 0 | FX |
| 260 | -0.0003 | -0.0423131170663 | 0.709 | 0.7131 | 0.7068 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 0.7087 | 0 | 0.00 | 0.7087 | 0.7087 | 0.7087 | 0 |
| 1721519820 | 0.7087 | 0 | 0.00 | 0.7087 | 0.7087 | 0.7087 | 0 |
| 1721433420 | 0.7087 | 0 | 0.00 | 0.7087 | 0.7087 | 0.7086 | 0 |
| 1721347020 | 0.7087 | 0 | 0.00 | 0.7087 | 0.7088 | 0.7086 | 0 |
| 1721260620 | 0.7087 | 0 | 0.00 | 0.7087 | 0.7088 | 0.7086 | 0 |
| 1721174220 | 0.7087 | 0 | 0.00 | 0.7087 | 0.7088 | 0.7086 | 0 |
| 1721087820 | 0.7087 | 0 | 0.00 | 0.7087 | 0.7088 | 0.7086 | 0 |
| 1721001420 | 0.7087 | 0 | 0.00 | 0.7087 | 0.7087 | 0.7087 | 0 |
| 1720915020 | 0.7087 | 0 | 0.00 | 0.7087 | 0.7087 | 0.7087 | 0 |
| 1720828620 | 0.7087 | 0 | 0.00 | 0.7087 | 0.7088 | 0.7086 | 0 |
| 1720742220 | 0.7087 | 0 | 0.00 | 0.7087 | 0.7088 | 0.7085 | 0 |
| 1720655820 | 0.7087 | 0 | 0.00 | 0.7087 | 0.7088 | 0.7086 | 0 |
| 1720569420 | 0.7087 | 0 | 0.00 | 0.7087 | 0.7088 | 0.7085 | 0 |
| 1720483020 | 0.7087 | -0.0001 | -0.01 | 0.7088 | 0.7088 | 0.7086 | 0 |
| 1720396620 | 0.7088 | 0 | 0.00 | 0.7088 | 0.7088 | 0.7088 | 0 |
| 1720310220 | 0.7088 | 0 | 0.00 | 0.7088 | 0.7088 | 0.7088 | 0 |
| 1720223820 | 0.7088 | 0.0001 | 0.01 | 0.7087 | 0.7088 | 0.7086 | 0 |
| 1720137420 | 0.7087 | 0 | 0.00 | 0.7087 | 0.7088 | 0.7086 | 0 |
| 1720051020 | 0.7087 | -0.0001 | -0.01 | 0.7088 | 0.7088 | 0.7086 | 0 |
| 1719964620 | 0.7088 | 0 | 0.00 | 0.7088 | 0.7088 | 0.7085 | 0 |
| 1719878220 | 0.7088 | 0.0001 | 0.01 | 0.7087 | 0.7088 | 0.7087 | 0 |
| 1719791820 | 0.7087 | 0 | 0.00 | 0.7087 | 0.7087 | 0.7087 | 0 |
| 1719705420 | 0.7087 | 0 | 0.00 | 0.7087 | 0.7087 | 0.7087 | 0 |
| 1719619020 | 0.7087 | 0 | 0.00 | 0.7087 | 0.7088 | 0.7086 | 0 |
| 1719532620 | 0.7087 | 0 | 0.00 | 0.7087 | 0.7088 | 0.7086 | 0 |
| 1719446220 | 0.7087 | 0 | 0.00 | 0.7087 | 0.7088 | 0.7085 | 0 |
| 1719359820 | 0.7087 | 0 | 0.00 | 0.7087 | 0.7087 | 0.7085 | 0 |
| 1719273420 | 0.7087 | 0 | 0.00 | 0.7087 | 0.7088 | 0.7085 | 0 |
| 1719187020 | 0.7087 | 0 | 0.00 | 0.7087 | 0.7087 | 0.7087 | 0 |
| 1719100620 | 0.7087 | 0 | 0.00 | 0.7087 | 0.7087 | 0.7087 | 0 |
| 1719014220 | 0.7087 | 0 | 0.00 | 0.7087 | 0.7087 | 0.7086 | 0 |
| 1718927820 | 0.7087 | 0 | 0.00 | 0.7087 | 0.7088 | 0.7087 | 0 |
| 1718841420 | 0.7087 | -0.0002 | -0.03 | 0.7089 | 0.7089 | 0.7086 | 0 |
| 1718755020 | 0.7089 | 0 | 0.00 | 0.7089 | 0.7089 | 0.7087 | 0 |
| 1718668620 | 0.7089 | 0 | 0.00 | 0.7089 | 0.7089 | 0.7089 | 0 |
| 1718582220 | 0.7089 | 0 | 0.00 | 0.7089 | 0.7089 | 0.7089 | 0 |
| 1718495820 | 0.7089 | 0 | 0.00 | 0.7089 | 0.7089 | 0.7089 | 0 |
| 1718409420 | 0.7089 | 0 | 0.00 | 0.7089 | 0.7089 | 0.7089 | 0 |
| 1718323020 | 0.7089 | 0.0001 | 0.01 | 0.7088 | 0.709 | 0.7086 | 0 |
| 1718236620 | 0.7088 | 0 | 0.00 | 0.7088 | 0.7088 | 0.7086 | 0 |
| 1718150220 | 0.7088 | 0 | 0.00 | 0.7088 | 0.7088 | 0.7087 | 0 |
| 1718063820 | 0.7088 | 0 | 0.00 | 0.7088 | 0.7088 | 0.7086 | 0 |
| 1717977420 | 0.7088 | 0 | 0.00 | 0.7088 | 0.7088 | 0.7088 | 0 |
| 1717891020 | 0.7088 | 0 | 0.00 | 0.7088 | 0.7088 | 0.7088 | 0 |
| 1717804620 | 0.7088 | 0.0001 | 0.01 | 0.7087 | 0.7088 | 0.7086 | 0 |
| 1717718220 | 0.7087 | -0.0001 | -0.01 | 0.7088 | 0.7088 | 0.7086 | 0 |
| 1717631820 | 0.7088 | -0.0001 | -0.01 | 0.7089 | 0.7089 | 0.7086 | 0 |
| 1717545420 | 0.7089 | 0 | 0.00 | 0.7089 | 0.7089 | 0.7089 | 0 |
| 1717459020 | 0.7089 | 0 | 0.00 | 0.7089 | 0.7089 | 0.7087 | 0 |
| 1717372620 | 0.7089 | 0 | 0.00 | 0.7089 | 0.7089 | 0.7089 | 0 |
| 1717286220 | 0.7089 | 0 | 0.00 | 0.7089 | 0.7089 | 0.7089 | 0 |
| 1717199820 | 0.7089 | 0 | 0.00 | 0.7089 | 0.7089 | 0.7088 | 0 |
| 1717113420 | 0.7089 | 0 | 0.00 | 0.7089 | 0.7089 | 0.7087 | 0 |
| 1717027020 | 0.7089 | 0 | 0.00 | 0.7089 | 0.7089 | 0.7088 | 0 |
| 1716940620 | 0.7089 | 0 | 0.00 | 0.7089 | 0.7089 | 0.7087 | 0 |
| 1716854220 | 0.7089 | 0 | 0.00 | 0.7089 | 0.7089 | 0.7088 | 0 |
| 1716767820 | 0.7089 | 0 | 0.00 | 0.7089 | 0.7089 | 0.7089 | 0 |
| 1716681420 | 0.7089 | 0 | 0.00 | 0.7089 | 0.7089 | 0.7089 | 0 |
| 1716595020 | 0.7089 | 0 | 0.00 | 0.7089 | 0.7089 | 0.7088 | 0 |
| 1716508620 | 0.7089 | 0 | 0.00 | 0.7089 | 0.7089 | 0.7089 | 0 |
| 1716422220 | 0.7089 | 0 | 0.00 | 0.7089 | 0.7089 | 0.7087 | 0 |
| 1716335820 | 0.7089 | 0 | 0.00 | 0.7089 | 0.7089 | 0.7089 | 0 |
| 1716249420 | 0.7089 | 0 | 0.00 | 0.7089 | 0.7089 | 0.7088 | 0 |
| 1716163020 | 0.7089 | 0 | 0.00 | 0.7089 | 0.7089 | 0.7089 | 0 |
| 1716076620 | 0.7089 | 0 | 0.00 | 0.7089 | 0.7089 | 0.7089 | 0 |
| 1715990220 | 0.7089 | 0 | 0.00 | 0.7089 | 0.7089 | 0.7089 | 0 |
| 1715903820 | 0.7089 | 0 | 0.00 | 0.7089 | 0.7089 | 0.7087 | 0 |
| 1715817420 | 0.7089 | 0 | 0.00 | 0.7089 | 0.7089 | 0.7087 | 0 |
| 1715731020 | 0.7089 | 0 | 0.00 | 0.7089 | 0.7089 | 0.7089 | 0 |
| 1715644620 | 0.7089 | 0.0001 | 0.01 | 0.7088 | 0.7089 | 0.7088 | 0 |
| 1715558220 | 0.7088 | 0 | 0.00 | 0.7088 | 0.7088 | 0.7088 | 0 |
| 1715471820 | 0.7088 | 0 | 0.00 | 0.7088 | 0.7088 | 0.7088 | 0 |
| 1715385420 | 0.7088 | 0 | 0.00 | 0.7088 | 0.7088 | 0.7088 | 0 |
| 1715299020 | 0.7088 | 0.0001 | 0.01 | 0.7087 | 0.7089 | 0.7083 | 0 |
| 1715212620 | 0.7087 | 0 | 0.00 | 0.7087 | 0.7088 | 0.7086 | 0 |
| 1715126220 | 0.7087 | -0.0001 | -0.01 | 0.7088 | 0.7088 | 0.7086 | 0 |
| 1715039820 | 0.7088 | 0.0001 | 0.01 | 0.7087 | 0.7088 | 0.7086 | 0 |
| 1714953420 | 0.7087 | 0 | 0.00 | 0.7087 | 0.7087 | 0.7087 | 0 |
| 1714867020 | 0.7087 | 0 | 0.00 | 0.7087 | 0.7087 | 0.7087 | 0 |
| 1714780620 | 0.7087 | 0 | 0.00 | 0.7087 | 0.7088 | 0.7087 | 0 |
| 1714694220 | 0.7087 | 0 | 0.00 | 0.7087 | 0.7087 | 0.7087 | 0 |
| 1714607820 | 0.7087 | 0 | 0.00 | 0.7087 | 0.7087 | 0.7087 | 0 |
| 1714521420 | 0.7087 | 0 | 0.00 | 0.7087 | 0.7087 | 0.7085 | 0 |
| 1714435020 | 0.7087 | 0 | 0.00 | 0.7087 | 0.7088 | 0.7085 | 0 |
| 1714348620 | 0.7087 | 0 | 0.00 | 0.7087 | 0.7087 | 0.7087 | 0 |
| 1714262220 | 0.7087 | 0 | 0.00 | 0.7087 | 0.7087 | 0.7087 | 0 |
| 1714175820 | 0.7087 | 0 | 0.00 | 0.7087 | 0.7087 | 0.7086 | 0 |
| 1714089420 | 0.7087 | 0 | 0.00 | 0.7087 | 0.7087 | 0.7086 | 0 |
| 1714003020 | 0.7087 | -0.0001 | -0.01 | 0.7088 | 0.7088 | 0.7087 | 0 |
| 1713916620 | 0.7088 | 0 | 0.00 | 0.7088 | 0.7088 | 0.7087 | 0 |
| 1713830220 | 0.7088 | 0.0001 | 0.01 | 0.7087 | 0.7088 | 0.7087 | 0 |
| 1713743820 | 0.7087 | 0 | 0.00 | 0.7087 | 0.7087 | 0.7087 | 0 |
| 1713657420 | 0.7087 | 0 | 0.00 | 0.7087 | 0.7087 | 0.7087 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
