Register for real-time alerts, custom portfolio, and market movers
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Indonesian Rupiah | USDIDR | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 1.25 | 0.01% | 16,258.75 | 14:36:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16,257.50 | 16,219.60 | 16,284.00 | 16,257.50 |
USDIDR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16,256.00 | 16,284.10 | 16,036.50 | 0.00 | 0 | 2.75 | 0.02% |
| 1 Month | 15,936.00 | 16,337.70 | 15,825.00 | 0.00 | 0 | 322.75 | 2.03% |
| 3 Months | 15,775.00 | 16,337.70 | 15,396.05 | 0.00 | 0 | 483.75 | 3.07% |
| 6 Months | 15,940.00 | 16,369.55 | 14,985.80 | 0.00 | 0 | 318.75 | 2.00% |
| 1 Year | 14,673.55 | 16,369.55 | 14,622.00 | 0.00 | 0 | 1,585.20 | 10.80% |
| 3 Years | 14,449.50 | 16,369.55 | 13,716.90 | 0.00 | 0 | 1,809.25 | 12.52% |
| 5 Years | 14,246.00 | 17,670.50 | 13,217.478 | 0.00 | 0 | 2,012.75 | 14.13% |
USDIDR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 16,257.50 | 47.50 | 0.29% | 16,210.00 | 16,269.75 | 16,190.00 | 0 |
| Apr 28 2024 | 16,210.00 | -31.30 | -0.19% | 16,241.30 | 16,241.30 | 16,210.00 | 0 |
| Apr 27 2024 | 16,241.30 | 0.00 | 0.00% | 16,241.30 | 16,241.30 | 16,241.30 | 0 |
| Apr 26 2024 | 16,241.30 | 33.30 | 0.21% | 16,208.00 | 16,268.10 | 16,157.70 | 0 |
| Apr 25 2024 | 16,208.00 | -21.00 | -0.13% | 16,229.05 | 16,237.20 | 16,148.10 | 0 |
| Apr 24 2024 | 16,229.00 | 72.45 | 0.45% | 16,156.50 | 16,248.10 | 16,036.50 | 0 |
| Apr 23 2024 | 16,156.55 | -99.45 | -0.61% | 16,256.00 | 16,250.00 | 16,134.10 | 0 |
| Apr 22 2024 | 16,256.00 | 37.75 | 0.23% | 16,234.75 | 16,280.00 | 16,206.90 | 0 |
| Apr 21 2024 | 16,218.25 | 0.00 | 0.00% | 16,218.25 | 16,218.25 | 16,218.25 | 0 |
| Apr 20 2024 | 16,218.25 | 0.00 | 0.00% | 16,218.25 | 16,218.25 | 16,218.25 | 0 |
| Apr 19 2024 | 16,218.25 | -9.50 | -0.06% | 16,227.75 | 16,286.40 | 16,175.00 | 0 |
| Apr 18 2024 | 16,227.75 | -25.25 | -0.16% | 16,263.50 | 16,240.00 | 16,156.55 | 0 |
| Apr 17 2024 | 16,253.00 | -84.05 | -0.51% | 16,303.00 | 16,291.10 | 16,176.00 | 0 |
| Apr 16 2024 | 16,337.05 | 255.05 | 1.59% | 16,081.00 | 16,337.70 | 15,873.00 | 0 |
| Apr 15 2024 | 16,082.00 | -35.80 | -0.22% | 16,118.00 | 16,116.65 | 16,050.00 | 0 |
| Apr 14 2024 | 16,117.80 | 0.00 | 0.00% | 16,117.80 | 16,117.80 | 16,117.80 | 0 |
| Apr 13 2024 | 16,117.80 | 0.00 | 0.00% | 16,117.80 | 16,117.80 | 16,117.80 | 0 |
| Apr 12 2024 | 16,117.80 | 103.80 | 0.65% | 16,030.50 | 16,161.30 | 16,056.70 | 0 |
| Apr 11 2024 | 16,014.00 | 12.40 | 0.08% | 16,002.15 | 16,036.85 | 15,947.00 | 0 |
| Apr 10 2024 | 16,001.60 | 102.60 | 0.65% | 15,899.80 | 16,002.00 | 15,825.00 | 0 |
| Apr 09 2024 | 15,899.00 | -26.00 | -0.16% | 15,925.00 | 15,904.10 | 15,833.00 | 0 |
| Apr 08 2024 | 15,925.00 | 37.00 | 0.23% | 15,888.00 | 15,928.00 | 15,845.00 | 0 |
| Apr 07 2024 | 15,888.00 | 0.25 | 0.00% | 15,887.75 | 15,888.00 | 15,887.75 | 0 |
| Apr 06 2024 | 15,887.75 | 0.00 | 0.00% | 15,887.75 | 15,887.75 | 15,887.75 | 0 |
| Apr 05 2024 | 15,887.75 | -24.40 | -0.15% | 15,899.70 | 15,907.00 | 15,843.00 | 0 |
| Apr 04 2024 | 15,912.15 | -29.85 | -0.19% | 15,941.90 | 15,923.00 | 15,852.40 | 0 |
| Apr 03 2024 | 15,942.00 | -25.50 | -0.16% | 15,947.95 | 15,955.00 | 15,900.00 | 0 |
| Apr 02 2024 | 15,967.50 | 11.45 | 0.07% | 15,936.00 | 15,969.00 | 15,890.00 | 0 |
| Apr 01 2024 | 15,956.05 | 101.05 | 0.64% | 15,855.00 | 15,959.00 | 15,855.00 | 0 |
| Mar 31 2024 | 15,855.00 | -25.10 | -0.16% | 15,880.10 | 15,880.10 | 15,855.00 | 0 |
| Mar 30 2024 | 15,880.10 | 0.00 | 0.00% | 15,880.10 | 15,880.10 | 15,880.10 | 0 |
