Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
United States Dollar vs Gambian Dalasi | USDGMD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
67.775 | 67.775 | 67.775 |
USDGMD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 67.925 | 67.925 | 67.75 | 0.00 | 0 | -0.15 | -0.22% |
1 Month | 67.925 | 67.95 | 67.75 | 0.00 | 0 | -0.15 | -0.22% |
3 Months | 67.675 | 67.975 | 67.275 | 0.00 | 0 | 0.10 | 0.15% |
6 Months | 65.05 | 67.975 | 65.05 | 0.00 | 0 | 2.73 | 4.19% |
1 Year | 60.05 | 67.975 | 45.45 | 0.00 | 0 | 7.73 | 12.86% |
3 Years | 51.15 | 67.975 | 45.45 | 0.00 | 0 | 16.63 | 32.50% |
5 Years | 49.705 | 301.375 | 45.45 | 0.00 | 0 | 18.07 | 36.35% |
USDGMD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 67.775 | 0.03 | 0.04% | 67.75 | 67.775 | 67.75 | 0 |
May 01 2024 | 67.75 | -0.03 | -0.04% | 67.75 | 67.775 | 67.75 | 0 |
Apr 30 2024 | 67.775 | 0.03 | 0.04% | 67.75 | 67.775 | 67.75 | 0 |
Apr 29 2024 | 67.75 | -0.18 | -0.26% | 67.925 | 67.925 | 67.75 | 0 |
Apr 27 2024 | 67.925 | 0.00 | 0.00% | 67.925 | 67.925 | 67.925 | 0 |
Apr 26 2024 | 67.925 | 0.00 | 0.00% | 67.925 | 67.925 | 67.925 | 0 |
Apr 26 2024 | 67.925 | 0.00 | 0.00% | 67.925 | 67.925 | 67.925 | 0 |
Apr 25 2024 | 67.925 | -0.01 | -0.01% | 67.935 | 67.935 | 67.925 | 0 |
Apr 24 2024 | 67.935 | 0.01 | 0.01% | 67.935 | 67.935 | 67.925 | 0 |
Apr 23 2024 | 67.925 | 0.00 | 0.00% | 67.925 | 67.925 | 67.925 | 0 |
Apr 22 2024 | 67.925 | 0.02 | 0.04% | 67.90 | 67.925 | 67.90 | 0 |
Apr 21 2024 | 67.90 | 0.00 | 0.00% | 67.90 | 67.90 | 67.90 | 0 |
Apr 20 2024 | 67.90 | 0.00 | 0.00% | 67.90 | 67.90 | 67.90 | 0 |
Apr 19 2024 | 67.90 | -0.03 | -0.04% | 67.925 | 67.925 | 67.90 | 0 |
Apr 18 2024 | 67.925 | -0.03 | -0.04% | 67.95 | 67.95 | 67.925 | 0 |
Apr 17 2024 | 67.95 | 0.03 | 0.04% | 67.925 | 67.95 | 67.95 | 0 |
Apr 16 2024 | 67.925 | 0.10 | 0.15% | 67.925 | 67.925 | 67.825 | 0 |
Apr 15 2024 | 67.825 | 0.00 | 0.00% | 67.825 | 67.825 | 67.825 | 0 |
Apr 14 2024 | 67.825 | 0.00 | 0.00% | 67.825 | 67.825 | 67.825 | 0 |
Apr 13 2024 | 67.825 | 0.00 | 0.00% | 67.825 | 67.825 | 67.825 | 0 |
Apr 12 2024 | 67.825 | -0.08 | -0.11% | 67.825 | 67.90 | 67.825 | 0 |
Apr 11 2024 | 67.90 | 0.00 | 0.00% | 67.90 | 67.90 | 67.90 | 0 |
Apr 10 2024 | 67.90 | 0.00 | 0.00% | 67.90 | 67.90 | 67.90 | 0 |
Apr 09 2024 | 67.90 | -0.03 | -0.04% | 67.925 | 67.925 | 67.90 | 0 |
Apr 08 2024 | 67.925 | 0.00 | 0.00% | 67.90 | 67.925 | 67.90 | 0 |
Apr 07 2024 | 67.925 | 0.00 | 0.00% | 67.925 | 67.925 | 67.925 | 0 |
Apr 06 2024 | 67.925 | 0.00 | 0.00% | 67.925 | 67.925 | 67.925 | 0 |
Apr 05 2024 | 67.925 | 0.00 | 0.00% | 67.925 | 67.925 | 67.925 | 0 |
Apr 04 2024 | 67.925 | 0.02 | 0.04% | 67.90 | 67.925 | 67.90 | 0 |
Apr 03 2024 | 67.90 | 0.03 | 0.04% | 67.875 | 67.90 | 67.875 | 0 |