USDGHS Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 11 2024 | 13.98712 | -0.01 | -0.09% | 13.98712 | 13.99925 | 13.98712 | 0 |
May 10 2024 | 13.99925 | 0.10 | 0.71% | 13.8923 | 13.99925 | 13.8923 | 0 |
May 09 2024 | 13.90 | 0.00 | 0.00% | 13.88725 | 13.9523 | 13.88725 | 0 |
May 08 2024 | 13.90 | 0.05 | 0.36% | 13.8471 | 13.90 | 13.8471 | 0 |
May 07 2024 | 13.85 | 0.03 | 0.22% | 13.7965 | 13.85 | 13.7965 | 0 |
May 06 2024 | 13.82 | 0.12 | 0.91% | 13.68985 | 13.82 | 13.69061 | 0 |
May 05 2024 | 13.6957 | 0.01 | 0.10% | 13.6957 | 13.6957 | 13.68172 | 0 |
May 04 2024 | 13.68172 | -0.10 | -0.71% | 13.68172 | 13.68172 | 13.68172 | 0 |
May 03 2024 | 13.78 | 0.03 | 0.22% | 13.63469 | 13.78 | 13.63469 | 0 |
May 02 2024 | 13.75 | 0.05 | 0.36% | 13.64608 | 13.75 | 13.64608 | 0 |
May 01 2024 | 13.70 | 0.03 | 0.22% | 13.73515 | 13.74159 | 13.685 | 0 |
Apr 30 2024 | 13.67 | 0.02 | 0.15% | 13.60311 | 13.67 | 13.60311 | 0 |
Apr 29 2024 | 13.65 | 0.07 | 0.53% | 13.56814 | 13.65 | 13.54 | 0 |
Apr 27 2024 | 13.57847 | 0.00 | 0.00% | 13.57847 | 13.57847 | 13.57847 | 0 |
Apr 26 2024 | 13.57847 | 0.00 | 0.00% | 13.57847 | 13.57847 | 13.57847 | 0 |
Apr 26 2024 | 13.57847 | 0.04 | 0.28% | 13.52139 | 13.57847 | 13.52139 | 0 |
Apr 25 2024 | 13.54 | 0.02 | 0.15% | 13.48076 | 13.54 | 13.48076 | 0 |
Apr 24 2024 | 13.52 | 0.06 | 0.45% | 13.42185 | 13.52 | 13.42185 | 0 |
Apr 23 2024 | 13.46 | 0.00 | 0.00% | 13.43954 | 13.47419 | 13.43954 | 0 |
Apr 22 2024 | 13.46 | 0.04 | 0.29% | 13.44203 | 13.46151 | 13.44203 | 0 |
Apr 21 2024 | 13.42111 | 0.00 | 0.00% | 13.42111 | 13.42111 | 13.42111 | 0 |
Apr 20 2024 | 13.42111 | -0.03 | -0.21% | 13.42111 | 13.45 | 13.42111 | 0 |
Apr 19 2024 | 13.45 | 0.00 | 0.00% | 13.50754 | 13.50754 | 13.45 | 0 |
Apr 18 2024 | 13.45 | 0.01 | 0.08% | 13.41106 | 13.46 | 13.41106 | 0 |
Apr 17 2024 | 13.43959 | -0.01 | -0.08% | 13.4352 | 13.43959 | 13.4352 | 0 |
Apr 16 2024 | 13.45 | 0.00 | 0.00% | 13.5004 | 13.5004 | 13.42363 | 0 |
Apr 15 2024 | 13.45 | 0.03 | 0.24% | 13.45157 | 13.45 | 13.44318 | 0 |
Apr 14 2024 | 13.41766 | -0.03 | -0.24% | 13.41766 | 13.41766 | 13.41766 | 0 |
Apr 13 2024 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 13.45 | 0 |
Apr 12 2024 | 13.45 | 0.00 | -0.01% | 13.45478 | 13.45478 | 13.41 | 0 |
Apr 11 2024 | 13.45114 | 0.04 | 0.31% | 13.55339 | 13.55339 | 13.45114 | 0 |
Apr 10 2024 | 13.41 | 0.00 | 0.00% | 13.41345 | 13.41345 | 13.40145 | 0 |
Apr 09 2024 | 13.41 | 0.05 | 0.35% | 13.36692 | 13.41 | 13.36692 | 0 |
Apr 08 2024 | 13.36372 | -0.03 | -0.22% | 13.40901 | 13.41 | 13.36372 | 0 |
Apr 07 2024 | 13.39299 | 0.01 | 0.09% | 13.39299 | 13.39299 | 13.38126 | 0 |
Apr 06 2024 | 13.38126 | -0.02 | -0.14% | 13.38126 | 13.40 | 13.38126 | 0 |
Apr 05 2024 | 13.40 | 0.00 | 0.00% | 13.37256 | 13.40 | 13.37256 | 0 |
Apr 04 2024 | 13.40 | 0.05 | 0.37% | 13.2665 | 13.40 | 13.2665 | 0 |
Apr 03 2024 | 13.35 | 0.05 | 0.38% | 13.22054 | 13.35 | 13.22054 | 0 |
Apr 02 2024 | 13.30 | 0.05 | 0.38% | 13.24958 | 13.30 | 13.24958 | 0 |
Apr 01 2024 | 13.25 | 0.02 | 0.13% | 13.24438 | 13.25 | 13.225 | 0 |
Mar 31 2024 | 13.23242 | 0.00 | 0.00% | 13.23242 | 13.23242 | 13.23242 | 0 |
Mar 30 2024 | 13.23242 | -0.02 | -0.13% | 13.23242 | 13.25 | 13.23242 | 0 |
Mar 29 2024 | 13.25 | 0.05 | 0.38% | 13.24938 | 13.25123 | 13.225 | 0 |
Mar 28 2024 | 13.20 | 0.00 | 0.00% | 13.20368 | 13.23686 | 13.20 | 0 |
Mar 27 2024 | 13.20 | 0.05 | 0.38% | 13.19074 | 13.20331 | 13.15 | 0 |
Mar 26 2024 | 13.15 | 0.00 | 0.00% | 13.13494 | 13.15319 | 13.10 | 0 |
Mar 25 2024 | 13.15 | 0.16 | 1.22% | 13.04896 | 13.15 | 13.0439 | 0 |
Mar 24 2024 | 12.99185 | -0.06 | -0.45% | 12.99185 | 12.99185 | 12.99185 | 0 |
Mar 23 2024 | 13.05 | 0.00 | 0.00% | 13.05 | 13.05 | 13.05 | 0 |
Mar 22 2024 | 13.05 | 0.01 | 0.10% | 13.04336 | 13.05 | 13.015 | 0 |
Mar 21 2024 | 13.03648 | 0.02 | 0.17% | 12.90774 | 13.03648 | 12.90921 | 0 |
Mar 20 2024 | 13.015 | 0.02 | 0.12% | 13.00032 | 13.03 | 13.015 | 0 |
Mar 19 2024 | 13.00 | 0.00 | 0.00% | 12.94009 | 13.01841 | 12.94009 | 0 |
Mar 18 2024 | 13.00 | 0.08 | 0.63% | 12.91973 | 13.00 | 12.89938 | 0 |
Mar 17 2024 | 12.91801 | 0.00 | 0.00% | 12.9186 | 12.9186 | 12.91801 | 0 |
Mar 16 2024 | 12.9186 | 0.02 | 0.14% | 12.9186 | 12.9186 | 12.90 | 0 |
Mar 15 2024 | 12.90 | 0.00 | 0.00% | 12.97633 | 12.9771 | 12.875 | 0 |
Mar 14 2024 | 12.90 | 0.00 | 0.00% | 12.90361 | 12.90361 | 12.875 | 0 |
Mar 13 2024 | 12.90 | -0.02 | -0.15% | 12.83126 | 12.92 | 12.83126 | 0 |
Mar 12 2024 | 12.92 | 0.07 | 0.54% | 12.81062 | 12.92 | 12.80757 | 0 |
Mar 11 2024 | 12.85 | 0.04 | 0.31% | 12.79278 | 12.85 | 12.79278 | 0 |
Mar 10 2024 | 12.81 | 0.00 | 0.00% | 12.81 | 12.81 | 12.81 | 0 |
Mar 09 2024 | 12.81 | 0.00 | 0.00% | 12.81 | 12.81 | 12.81 | 0 |
Mar 08 2024 | 12.81 | 0.12 | 0.91% | 12.68731 | 12.81 | 12.68731 | 0 |
Mar 07 2024 | 12.69392 | -0.06 | -0.44% | 12.72441 | 12.80 | 12.69392 | 0 |
Mar 06 2024 | 12.75 | 0.00 | -0.03% | 12.75734 | 12.76 | 12.74945 | 0 |
Mar 05 2024 | 12.75335 | 0.00 | 0.03% | 12.70778 | 12.75335 | 12.70778 | 0 |
Mar 04 2024 | 12.75 | 0.09 | 0.72% | 12.67586 | 12.75 | 12.67586 | 0 |
Mar 03 2024 | 12.65834 | 0.00 | 0.00% | 12.65834 | 12.65834 | 12.65834 | 0 |
Mar 02 2024 | 12.65834 | -0.04 | -0.33% | 12.65834 | 12.65834 | 12.65834 | 0 |
Mar 01 2024 | 12.70 | 0.05 | 0.40% | 12.66576 | 12.70 | 12.65 | 0 |
Feb 29 2024 | 12.65 | 0.04 | 0.32% | 12.58415 | 12.65594 | 12.58415 | 0 |
Feb 28 2024 | 12.61 | 0.04 | 0.28% | 12.57069 | 12.61 | 12.57069 | 0 |
Feb 27 2024 | 12.575 | 0.02 | 0.20% | 12.5515 | 12.575 | 12.54621 | 0 |
Feb 26 2024 | 12.55 | 0.18 | 1.41% | 12.54722 | 12.555 | 12.5391 | 0 |
Feb 25 2024 | 12.375 | 0.00 | 0.00% | 12.375 | 12.375 | 12.375 | 0 |
Feb 24 2024 | 12.375 | 0.00 | 0.00% | 12.375 | 12.375 | 12.375 | 0 |
Feb 23 2024 | 12.375 | 0.00 | 0.00% | 12.52956 | 12.5526 | 12.375 | 0 |
Feb 22 2024 | 12.375 | -0.14 | -1.15% | 12.48822 | 12.49914 | 12.375 | 0 |
Feb 21 2024 | 12.51904 | 0.05 | 0.39% | 12.4841 | 12.51904 | 12.4841 | 0 |
Feb 20 2024 | 12.47 | -0.02 | -0.15% | 12.50325 | 12.50325 | 12.47 | 0 |
Feb 19 2024 | 12.48817 | 0.02 | 0.14% | 12.46713 | 12.48817 | 12.46713 | 0 |
Feb 18 2024 | 12.47042 | 0.00 | 0.00% | 12.47042 | 12.47042 | 12.47042 | 0 |
Feb 17 2024 | 12.47042 | 0.00 | 0.00% | 12.47042 | 12.47042 | 12.47 | 0 |
Feb 16 2024 | 12.47 | 0.01 | 0.08% | 12.41639 | 12.47505 | 12.41639 | 0 |
Feb 15 2024 | 12.46 | 0.01 | 0.08% | 12.44507 | 12.46 | 12.44507 | 0 |
Feb 14 2024 | 12.45 | -0.01 | -0.08% | 12.50222 | 12.50222 | 12.45 | 0 |
Feb 13 2024 | 12.46 | 0.01 | 0.08% | 12.4531 | 12.46 | 12.42537 | 0 |
Feb 12 2024 | 12.45 | 0.05 | 0.43% | 12.37959 | 12.45 | 12.38251 | 0 |
Feb 11 2024 | 12.39623 | 0.00 | 0.00% | 12.39623 | 12.39623 | 12.39623 | 0 |
Feb 10 2024 | 12.39623 | -0.03 | -0.27% | 12.39623 | 12.39623 | 12.39623 | 0 |