Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Belize Dollar | USDBZD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0007 | -0.04% | 2.01133 | 23:49:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.01124 | 2.01133 | 2.01133 | 2.01208 |
USDBZD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.01908 | 2.0292 | 2.00773 | 0.00 | 0 | -0.0077 | -0.38% |
| 1 Month | 2.0171 | 2.03859 | 2.00552 | 0.00 | 0 | -0.0058 | -0.29% |
| 3 Months | 2.01114 | 2.03859 | 1.99888 | 0.00 | 0 | 0.0002 | 0.01% |
| 6 Months | 2.00099 | 2.03859 | 1.9874 | 0.00 | 0 | 0.0103 | 0.52% |
| 1 Year | 2.01569 | 2.0445 | 1.9874 | 0.00 | 0 | -0.0044 | -0.22% |
| 3 Years | 2.01581 | 2.05584 | 1.97122 | 0.00 | 0 | -0.0045 | -0.22% |
| 5 Years | 2.0099 | 2.05584 | 1.97122 | 0.00 | 0 | 0.0014 | 0.07% |
USDBZD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 05 2024 | 2.01208 | 0.00 | 0.10% | 2.01208 | 2.01208 | 2.01002 | 0 |
| May 04 2024 | 2.01002 | 0.00 | -0.24% | 2.01002 | 2.01002 | 2.01002 | 0 |
| May 03 2024 | 2.01494 | 0.00 | -0.07% | 2.01063 | 2.01494 | 2.01063 | 0 |
| May 02 2024 | 2.01631 | 0.00 | 0.04% | 2.00773 | 2.01631 | 2.00773 | 0 |
| May 01 2024 | 2.01551 | 0.00 | -0.05% | 2.02831 | 2.0292 | 2.01551 | 0 |
| Apr 30 2024 | 2.01661 | 0.00 | 0.06% | 2.01611 | 2.01661 | 2.01611 | 0 |
| Apr 29 2024 | 2.0153 | -0.01 | -0.26% | 2.01908 | 2.01812 | 2.0153 | 0 |
| Apr 28 2024 | 2.02065 | 0.00 | 0.00% | 2.02065 | 2.02065 | 2.02065 | 0 |
| Apr 27 2024 | 2.02065 | 0.00 | 0.00% | 2.02065 | 2.02065 | 2.02065 | 0 |
| Apr 26 2024 | 2.02065 | 0.00 | 0.24% | 2.01521 | 2.02065 | 2.01451 | 0 |
| Apr 25 2024 | 2.01587 | 0.00 | -0.01% | 2.01289 | 2.01587 | 2.01289 | 0 |
| Apr 24 2024 | 2.01611 | 0.00 | 0.14% | 2.00552 | 2.01611 | 2.00552 | 0 |
| Apr 23 2024 | 2.01337 | 0.00 | -0.20% | 2.01412 | 2.01412 | 2.01337 | 0 |
| Apr 22 2024 | 2.01741 | 0.00 | 0.08% | 2.01445 | 2.01741 | 2.01445 | 0 |
| Apr 21 2024 | 2.01587 | 0.00 | 0.00% | 2.01587 | 2.01587 | 2.01587 | 0 |
| Apr 20 2024 | 2.01587 | 0.00 | 0.00% | 2.01587 | 2.01587 | 2.01587 | 0 |
| Apr 19 2024 | 2.01587 | 0.00 | 0.03% | 2.02275 | 2.02275 | 2.01587 | 0 |
| Apr 18 2024 | 2.01517 | 0.00 | 0.24% | 2.00991 | 2.01517 | 2.00991 | 0 |
| Apr 17 2024 | 2.01027 | 0.00 | -0.22% | 2.0165 | 2.0165 | 2.01027 | 0 |
| Apr 16 2024 | 2.01474 | 0.00 | 0.00% | 2.02319 | 2.02319 | 2.01474 | 0 |
| Apr 15 2024 | 2.01472 | 0.00 | 0.00% | 2.01595 | 2.01511 | 2.01472 | 0 |
| Apr 14 2024 | 2.01469 | 0.00 | 0.00% | 2.01469 | 2.01469 | 2.01469 | 0 |
| Apr 13 2024 | 2.01469 | 0.00 | 0.00% | 2.01469 | 2.01469 | 2.01469 | 0 |
| Apr 12 2024 | 2.01469 | 0.00 | -0.04% | 2.01635 | 2.01635 | 2.01469 | 0 |
| Apr 11 2024 | 2.01556 | 0.00 | -0.01% | 2.03859 | 2.03859 | 2.01556 | 0 |
| Apr 10 2024 | 2.01574 | 0.00 | 0.00% | 2.01787 | 2.01787 | 2.01574 | 0 |
| Apr 09 2024 | 2.01566 | 0.01 | 0.27% | 2.01081 | 2.01566 | 2.01081 | 0 |
| Apr 08 2024 | 2.0103 | 0.00 | -0.22% | 2.0171 | 2.0171 | 2.0103 | 0 |
| Apr 07 2024 | 2.01467 | 0.00 | 0.09% | 2.01467 | 2.01467 | 2.0129 | 0 |
| Apr 06 2024 | 2.0129 | 0.00 | 0.00% | 2.0129 | 2.0129 | 2.0129 | 0 |
