Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
United States Dollar vs Brunei Dollarr | USDBND | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.36958 | 1.36475 | 1.37019 | 1.36164 |
USDBND Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.35608 | 1.37019 | 1.35608 | 0.00 | 0 | 0.0087 | 0.64% |
1 Month | 1.34978 | 1.37019 | 1.3436 | 0.00 | 0 | 0.015 | 1.11% |
3 Months | 1.3429 | 1.37019 | 1.32928 | 0.00 | 0 | 0.0219 | 1.63% |
6 Months | 1.37051 | 1.37051 | 1.3147 | 0.00 | 0 | -0.0058 | -0.42% |
1 Year | 1.33439 | 1.38074 | 1.3147 | 0.00 | 0 | 0.0304 | 2.28% |
3 Years | 1.33486 | 1.45296 | 1.29845 | 0.00 | 0 | 0.0299 | 2.24% |
5 Years | 1.3604 | 1.45955 | 1.29845 | 0.00 | 0 | 0.0044 | 0.32% |
USDBND 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 1.36164 | 0.00 | 0.14% | 1.36037 | 1.36164 | 1.36037 | 0 |
Apr 29 2024 | 1.35976 | 0.00 | -0.35% | 1.36343 | 1.36272 | 1.35976 | 0 |
Apr 28 2024 | 1.36448 | 0.00 | 0.00% | 1.36448 | 1.36448 | 1.36448 | 0 |
Apr 27 2024 | 1.36448 | 0.00 | 0.00% | 1.36448 | 1.36448 | 1.36448 | 0 |
Apr 26 2024 | 1.36448 | 0.01 | 0.40% | 1.36036 | 1.36448 | 1.35909 | 0 |
Apr 25 2024 | 1.35909 | 0.00 | -0.16% | 1.35909 | 1.35909 | 1.35909 | 0 |
Apr 24 2024 | 1.36126 | 0.00 | -0.01% | 1.35608 | 1.36126 | 1.35608 | 0 |
Apr 23 2024 | 1.36139 | 0.00 | -0.18% | 1.36159 | 1.36159 | 1.36139 | 0 |
Apr 22 2024 | 1.36383 | 0.00 | 0.11% | 1.36139 | 1.36383 | 1.36139 | 0 |
Apr 21 2024 | 1.36233 | 0.00 | 0.00% | 1.36233 | 1.36233 | 1.36233 | 0 |
Apr 20 2024 | 1.36233 | 0.00 | 0.00% | 1.36233 | 1.36233 | 1.36233 | 0 |
Apr 19 2024 | 1.36233 | 0.00 | 0.17% | 1.36514 | 1.36514 | 1.36233 | 0 |
Apr 18 2024 | 1.36002 | 0.00 | 0.06% | 1.35895 | 1.36002 | 1.35895 | 0 |
Apr 17 2024 | 1.35917 | -0.01 | -0.37% | 1.36544 | 1.36544 | 1.35917 | 0 |
Apr 16 2024 | 1.3642 | 0.00 | 0.31% | 1.36573 | 1.36573 | 1.3642 | 0 |
Apr 15 2024 | 1.36003 | 0.00 | 0.07% | 1.35985 | 1.36003 | 1.35935 | 0 |
Apr 14 2024 | 1.35907 | 0.00 | 0.00% | 1.35907 | 1.35907 | 1.35907 | 0 |
Apr 13 2024 | 1.35907 | 0.00 | 0.00% | 1.35907 | 1.35907 | 1.35907 | 0 |
Apr 12 2024 | 1.35907 | 0.01 | 0.42% | 1.35387 | 1.35907 | 1.35387 | 0 |
Apr 11 2024 | 1.35334 | 0.01 | 0.66% | 1.35971 | 1.35971 | 1.35334 | 0 |
Apr 10 2024 | 1.34447 | 0.00 | -0.10% | 1.34722 | 1.34722 | 1.34447 | 0 |
Apr 09 2024 | 1.3458 | 0.00 | 0.02% | 1.34586 | 1.34586 | 1.3458 | 0 |
Apr 08 2024 | 1.34548 | 0.00 | -0.12% | 1.34875 | 1.34973 | 1.34548 | 0 |
Apr 07 2024 | 1.34714 | 0.00 | 0.09% | 1.34714 | 1.34714 | 1.34596 | 0 |
Apr 06 2024 | 1.34596 | 0.00 | 0.00% | 1.34596 | 1.34596 | 1.34596 | 0 |
Apr 05 2024 | 1.34596 | 0.00 | -0.04% | 1.34907 | 1.34907 | 1.34596 | 0 |
Apr 04 2024 | 1.34649 | 0.00 | -0.33% | 1.3436 | 1.34649 | 1.3436 | 0 |
Apr 03 2024 | 1.35097 | 0.00 | -0.13% | 1.34978 | 1.35097 | 1.34978 | 0 |
Apr 02 2024 | 1.35273 | 0.00 | 0.32% | 1.35266 | 1.35273 | 1.34836 | 0 |
Apr 01 2024 | 1.34836 | 0.00 | 0.09% | 1.34836 | 1.34836 | 1.34836 | 0 |
Mar 31 2024 | 1.34713 | 0.00 | 0.00% | 1.34713 | 1.34713 | 1.34713 | 0 |
Mar 30 2024 | 1.34713 | 0.00 | -0.13% | 1.34713 | 1.34888 | 1.34713 | 0 |