Register to chat with like-minded investors on our interactive forums.
USDBGN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 1.80232 | 0.01 | 0.40% | 1.79505 | 1.80232 | 1.79506 | 0 |
| May 19 2024 | 1.79505 | 0.00 | -0.21% | 1.79898 | 1.79898 | 1.79505 | 0 |
| May 18 2024 | 1.79891 | 0.00 | 0.00% | 1.79891 | 1.79891 | 1.79891 | 0 |
| May 17 2024 | 1.79891 | 0.00 | -0.04% | 1.79967 | 1.80455 | 1.7984 | 0 |
| May 16 2024 | 1.79967 | 0.00 | 0.20% | 1.79817 | 1.8015 | 1.79628 | 0 |
| May 15 2024 | 1.79612 | -0.01 | -0.66% | 1.80811 | 1.80755 | 1.79577 | 0 |
| May 14 2024 | 1.80811 | 0.00 | -0.26% | 1.81279 | 1.8161 | 1.80535 | 0 |
| May 13 2024 | 1.81279 | 0.00 | -0.18% | 1.81599 | 1.8161 | 1.80991 | 0 |
| May 12 2024 | 1.81599 | 0.00 | 0.17% | 1.81534 | 1.81599 | 1.81534 | 0 |
| May 11 2024 | 1.81286 | 0.00 | -0.14% | 1.81536 | 1.81536 | 1.81286 | 0 |
| May 10 2024 | 1.81536 | 0.00 | 0.11% | 1.81338 | 1.8172 | 1.8127 | 0 |
| May 09 2024 | 1.81338 | -0.01 | -0.37% | 1.82017 | 1.8238 | 1.81338 | 0 |
| May 08 2024 | 1.82017 | 0.00 | 0.06% | 1.81916 | 1.82215 | 1.8187 | 0 |
| May 07 2024 | 1.81916 | 0.00 | 0.15% | 1.81638 | 1.82023 | 1.81317 | 0 |
| May 06 2024 | 1.81638 | 0.00 | -0.05% | 1.81724 | 1.818 | 1.8128 | 0 |
| May 05 2024 | 1.81724 | 0.00 | 0.00% | 1.81725 | 1.81725 | 1.81724 | 0 |
| May 04 2024 | 1.81725 | 0.00 | 0.04% | 1.81538 | 1.81725 | 1.81538 | 0 |
| May 03 2024 | 1.81651 | -0.01 | -0.36% | 1.8234 | 1.823 | 1.8101 | 0 |
| May 02 2024 | 1.82311 | -0.01 | -0.56% | 1.83346 | 1.8329 | 1.8227 | 0 |
| May 01 2024 | 1.83346 | 0.00 | 0.08% | 1.83202 | 1.83346 | 1.83295 | 0 |
| Apr 30 2024 | 1.83202 | 0.01 | 0.40% | 1.8253 | 1.8332 | 1.82212 | 0 |
| Apr 29 2024 | 1.82475 | 0.00 | -0.19% | 1.8262 | 1.82901 | 1.82189 | 0 |
| Apr 28 2024 | 1.82815 | 0.00 | 0.00% | 1.82815 | 1.82815 | 1.82759 | 0 |
| Apr 27 2024 | 1.82815 | 0.00 | 0.03% | 1.82755 | 1.82815 | 1.82755 | 0 |
| Apr 26 2024 | 1.82755 | 0.00 | 0.26% | 1.823 | 1.832 | 1.8197 | 0 |
| Apr 25 2024 | 1.82285 | -0.01 | -0.30% | 1.8283 | 1.83071 | 1.8212 | 0 |
| Apr 24 2024 | 1.8283 | 0.00 | 0.03% | 1.82783 | 1.8309 | 1.8262 | 0 |
| Apr 23 2024 | 1.82783 | -0.01 | -0.43% | 1.8357 | 1.8382 | 1.82577 | 0 |
| Apr 22 2024 | 1.8357 | 0.00 | -0.02% | 1.8329 | 1.84076 | 1.83245 | 0 |
| Apr 21 2024 | 1.83609 | 0.00 | 0.00% | 1.83609 | 1.83609 | 1.83609 | 0 |
| Apr 20 2024 | 1.83609 | 0.00 | 0.00% | 1.83609 | 1.83609 | 1.83609 | 0 |
| Apr 19 2024 | 1.83609 | 0.00 | 0.01% | 1.83585 | 1.83844 | 1.83241 | 0 |
| Apr 18 2024 | 1.83585 | 0.00 | 0.18% | 1.83254 | 1.8378 | 1.82981 | 0 |
| Apr 17 2024 | 1.83254 | -0.01 | -0.52% | 1.84218 | 1.8429 | 1.832 | 0 |
| Apr 16 2024 | 1.84218 | 0.00 | 0.07% | 1.84095 | 1.8446 | 1.8373 | 0 |
| Apr 15 2024 | 1.84095 | 0.00 | 0.17% | 1.83717 | 1.8414 | 1.8339 | 0 |
| Apr 14 2024 | 1.83781 | 0.00 | 0.00% | 1.83781 | 1.83781 | 1.83781 | 0 |
| Apr 13 2024 | 1.83781 | 0.00 | 0.00% | 1.83781 | 1.83781 | 1.83781 | 0 |
| Apr 12 2024 | 1.83781 | 0.01 | 0.80% | 1.8232 | 1.8399 | 1.82369 | 0 |
| Apr 11 2024 | 1.8232 | 0.00 | 0.11% | 1.8209 | 1.82785 | 1.81936 | 0 |
| Apr 10 2024 | 1.82123 | 0.02 | 1.10% | 1.80138 | 1.82321 | 1.80017 | 0 |
| Apr 09 2024 | 1.80135 | 0.00 | 0.12% | 1.79919 | 1.80511 | 1.797 | 0 |
| Apr 08 2024 | 1.79919 | -0.01 | -0.28% | 1.80424 | 1.80746 | 1.79919 | 0 |
| Apr 07 2024 | 1.80424 | 0.00 | -0.05% | 1.8052 | 1.8052 | 1.80424 | 0 |
| Apr 06 2024 | 1.8052 | 0.00 | -0.03% | 1.80571 | 1.80571 | 1.80266 | 0 |
| Apr 05 2024 | 1.80571 | 0.00 | 0.12% | 1.80355 | 1.81116 | 1.80266 | 0 |
| Apr 04 2024 | 1.80355 | 0.00 | -0.08% | 1.80507 | 1.8053 | 1.7986 | 0 |
| Apr 03 2024 | 1.80507 | -0.01 | -0.67% | 1.81717 | 1.81869 | 1.8046 | 0 |
| Apr 02 2024 | 1.81717 | 0.00 | 0.23% | 1.81304 | 1.8235 | 1.8127 | 0 |
| Apr 01 2024 | 1.81304 | 0.00 | 0.04% | 1.8127 | 1.82114 | 1.8127 | 0 |
| Mar 31 2024 | 1.8124 | 0.00 | -0.03% | 1.8127 | 1.8124 | 1.8124 | 0 |
| Mar 30 2024 | 1.8129 | 0.00 | -0.05% | 1.8127 | 1.81389 | 1.8127 | 0 |
| Mar 29 2024 | 1.81389 | 0.01 | 0.34% | 1.80782 | 1.81405 | 1.81142 | 0 |
| Mar 28 2024 | 1.80782 | 0.00 | 0.08% | 1.80639 | 1.81319 | 1.80638 | 0 |
| Mar 27 2024 | 1.80639 | 0.00 | 0.04% | 1.80562 | 1.80781 | 1.80639 | 0 |
| Mar 26 2024 | 1.80562 | 0.00 | 0.05% | 1.8047 | 1.8067 | 1.8005 | 0 |
| Mar 25 2024 | 1.8047 | -0.01 | -0.38% | 1.8081 | 1.81009 | 1.804 | 0 |
| Mar 24 2024 | 1.81151 | 0.00 | 0.09% | 1.81151 | 1.81151 | 1.81151 | 0 |
| Mar 23 2024 | 1.80983 | 0.00 | 0.00% | 1.80983 | 1.80983 | 1.80983 | 0 |
| Mar 22 2024 | 1.80983 | 0.01 | 0.51% | 1.79937 | 1.8105 | 1.80317 | 0 |
| Mar 21 2024 | 1.8006 | 0.01 | 0.58% | 1.7902 | 1.80154 | 1.78716 | 0 |
| Mar 20 2024 | 1.7902 | -0.01 | -0.55% | 1.80012 | 1.8046 | 1.7883 | 0 |
| Mar 19 2024 | 1.80012 | 0.00 | 0.07% | 1.79903 | 1.8043 | 1.79758 | 0 |
| Mar 18 2024 | 1.7988 | 0.00 | 0.14% | 1.79579 | 1.7996 | 1.79304 | 0 |
| Mar 17 2024 | 1.7962 | 0.00 | 0.00% | 1.7962 | 1.7962 | 1.7962 | 0 |
| Mar 16 2024 | 1.7962 | 0.00 | 0.00% | 1.7962 | 1.7962 | 1.7962 | 0 |
| Mar 15 2024 | 1.7962 | 0.00 | -0.04% | 1.79696 | 1.79902 | 1.7946 | 0 |
| Mar 14 2024 | 1.79696 | 0.01 | 0.59% | 1.78638 | 1.79957 | 1.78585 | 0 |
| Mar 13 2024 | 1.78638 | 0.00 | -0.20% | 1.7899 | 1.7908 | 1.7849 | 0 |
| Mar 12 2024 | 1.78988 | 0.00 | -0.02% | 1.7902 | 1.7932 | 1.78722 | 0 |
| Mar 11 2024 | 1.7902 | 0.00 | 0.02% | 1.78768 | 1.7918 | 1.78654 | 0 |
| Mar 10 2024 | 1.78987 | 0.00 | 0.17% | 1.78987 | 1.78987 | 1.78987 | 0 |
| Mar 09 2024 | 1.78685 | 0.00 | -0.07% | 1.78811 | 1.78987 | 1.78685 | 0 |
| Mar 08 2024 | 1.78811 | 0.00 | 0.09% | 1.78645 | 1.78968 | 1.7826 | 0 |
| Mar 07 2024 | 1.78645 | -0.01 | -0.45% | 1.7946 | 1.7986 | 1.7862 | 0 |
| Mar 06 2024 | 1.7946 | -0.01 | -0.41% | 1.80196 | 1.80418 | 1.7928 | 0 |
| Mar 05 2024 | 1.80196 | 0.00 | 0.02% | 1.80217 | 1.8036 | 1.7995 | 0 |
| Mar 04 2024 | 1.8016 | 0.00 | -0.16% | 1.80422 | 1.80422 | 1.8003 | 0 |
| Mar 03 2024 | 1.80448 | 0.00 | 0.00% | 1.80448 | 1.80448 | 1.80448 | 0 |
| Mar 02 2024 | 1.80448 | 0.00 | 0.00% | 1.80448 | 1.80448 | 1.80448 | 0 |
| Mar 01 2024 | 1.80448 | 0.00 | -0.22% | 1.80855 | 1.8107 | 1.80347 | 0 |
| Feb 29 2024 | 1.80855 | 0.00 | 0.15% | 1.8046 | 1.8112 | 1.8024 | 0 |
| Feb 28 2024 | 1.8058 | 0.00 | 0.10% | 1.8034 | 1.8112 | 1.8021 | 0 |
| Feb 27 2024 | 1.804 | 0.00 | 0.16% | 1.80115 | 1.8049 | 1.80027 | 0 |
| Feb 26 2024 | 1.80115 | -0.01 | -0.38% | 1.80821 | 1.80821 | 1.79846 | 0 |
| Feb 25 2024 | 1.80811 | 0.00 | 0.00% | 1.80811 | 1.80811 | 1.80811 | 0 |
| Feb 24 2024 | 1.80811 | 0.00 | 0.05% | 1.80721 | 1.80811 | 1.80483 | 0 |
| Feb 23 2024 | 1.80721 | 0.00 | -0.01% | 1.80656 | 1.8084 | 1.80454 | 0 |
| Feb 22 2024 | 1.80735 | 0.00 | -0.02% | 1.8075 | 1.80981 | 1.7974 | 0 |
| Feb 21 2024 | 1.8077 | 0.00 | -0.10% | 1.8095 | 1.8115 | 1.8074 | 0 |
