Register for streaming realtime charts, analysis tools, and prices.
USDANG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 11 2024 | 1.80062 | 0.00 | -0.09% | 1.80062 | 1.80217 | 1.80062 | 0 |
| May 10 2024 | 1.80217 | 0.00 | -0.02% | 1.79477 | 1.80217 | 1.79477 | 0 |
| May 09 2024 | 1.80257 | 0.00 | -0.01% | 1.80323 | 1.80323 | 1.80257 | 0 |
| May 08 2024 | 1.80268 | 0.00 | 0.01% | 1.80577 | 1.80577 | 1.80268 | 0 |
| May 07 2024 | 1.80251 | 0.00 | 0.00% | 1.80178 | 1.80251 | 1.80178 | 0 |
| May 06 2024 | 1.80252 | 0.00 | 0.19% | 1.79822 | 1.80252 | 1.79836 | 0 |
| May 05 2024 | 1.79902 | 0.00 | 0.10% | 1.79902 | 1.79902 | 1.79719 | 0 |
| May 04 2024 | 1.79719 | 0.00 | -0.24% | 1.79719 | 1.79719 | 1.79719 | 0 |
| May 03 2024 | 1.80155 | 0.00 | -0.07% | 1.79766 | 1.80155 | 1.79766 | 0 |
| May 02 2024 | 1.80275 | 0.00 | 0.04% | 1.79506 | 1.80275 | 1.79506 | 0 |
| May 01 2024 | 1.80202 | 0.00 | -0.06% | 1.81352 | 1.81429 | 1.80202 | 0 |
| Apr 30 2024 | 1.80303 | 0.00 | 0.07% | 1.8026 | 1.80303 | 1.8026 | 0 |
| Apr 29 2024 | 1.80179 | 0.00 | -0.27% | 1.80525 | 1.8044 | 1.80179 | 0 |
| Apr 28 2024 | 1.80666 | 0.00 | 0.00% | 1.80666 | 1.80666 | 1.80666 | 0 |
| Apr 27 2024 | 1.80666 | 0.00 | 0.00% | 1.80666 | 1.80666 | 1.80666 | 0 |
| Apr 26 2024 | 1.80666 | 0.00 | 0.24% | 1.80183 | 1.80666 | 1.80122 | 0 |
| Apr 25 2024 | 1.80242 | 0.00 | -0.01% | 1.79969 | 1.80242 | 1.79969 | 0 |
| Apr 24 2024 | 1.80257 | 0.00 | 0.14% | 1.79275 | 1.80257 | 1.79275 | 0 |
| Apr 23 2024 | 1.80011 | 0.00 | -0.20% | 1.80087 | 1.80087 | 1.80011 | 0 |
| Apr 22 2024 | 1.8038 | 0.00 | 0.08% | 1.80112 | 1.8038 | 1.80112 | 0 |
| Apr 21 2024 | 1.80238 | 0.00 | 0.00% | 1.80238 | 1.80238 | 1.80238 | 0 |
| Apr 20 2024 | 1.80238 | 0.00 | 0.00% | 1.80238 | 1.80238 | 1.80238 | 0 |
| Apr 19 2024 | 1.80238 | 0.00 | 0.03% | 1.80862 | 1.80862 | 1.80238 | 0 |
| Apr 18 2024 | 1.80184 | 0.00 | 0.25% | 1.79709 | 1.80184 | 1.79709 | 0 |
| Apr 17 2024 | 1.79738 | 0.00 | -0.22% | 1.80296 | 1.80296 | 1.79738 | 0 |
| Apr 16 2024 | 1.80139 | 0.00 | 0.00% | 1.80894 | 1.80894 | 1.80139 | 0 |
| Apr 15 2024 | 1.80137 | 0.00 | 0.00% | 1.80242 | 1.80168 | 1.80137 | 0 |
| Apr 14 2024 | 1.8013 | 0.00 | 0.00% | 1.8013 | 1.8013 | 1.8013 | 0 |
| Apr 13 2024 | 1.8013 | 0.00 | 0.00% | 1.8013 | 1.8013 | 1.8013 | 0 |
| Apr 12 2024 | 1.8013 | 0.00 | -0.06% | 1.80286 | 1.80286 | 1.8013 | 0 |
| Apr 11 2024 | 1.80237 | 0.00 | 0.00% | 1.82273 | 1.82273 | 1.80237 | 0 |
| Apr 10 2024 | 1.80229 | 0.00 | 0.00% | 1.80416 | 1.80416 | 1.80229 | 0 |
| Apr 09 2024 | 1.80222 | 0.00 | 0.27% | 1.7979 | 1.80222 | 1.7979 | 0 |
| Apr 08 2024 | 1.79744 | 0.00 | -0.21% | 1.80344 | 1.80344 | 1.79744 | 0 |
| Apr 07 2024 | 1.80129 | 0.00 | 0.09% | 1.80129 | 1.80129 | 1.79971 | 0 |
| Apr 06 2024 | 1.79971 | 0.00 | 0.00% | 1.79971 | 1.79971 | 1.79971 | 0 |
| Apr 05 2024 | 1.79971 | 0.00 | -0.12% | 1.8053 | 1.8053 | 1.79971 | 0 |
| Apr 04 2024 | 1.80183 | 0.00 | 0.04% | 1.79109 | 1.80183 | 1.79109 | 0 |
| Apr 03 2024 | 1.80104 | 0.00 | -0.07% | 1.79842 | 1.80104 | 1.79842 | 0 |
| Apr 02 2024 | 1.80234 | 0.00 | 0.05% | 1.80228 | 1.80234 | 1.80147 | 0 |
| Apr 01 2024 | 1.80147 | 0.00 | 0.09% | 1.80147 | 1.80147 | 1.80147 | 0 |
| Mar 31 2024 | 1.79984 | 0.00 | 0.00% | 1.79984 | 1.79984 | 1.79984 | 0 |
| Mar 30 2024 | 1.79984 | 0.00 | -0.13% | 1.79984 | 1.80218 | 1.79984 | 0 |
| Mar 29 2024 | 1.80218 | 0.00 | 0.02% | 1.80363 | 1.80383 | 1.80218 | 0 |
| Mar 28 2024 | 1.80189 | 0.00 | -0.04% | 1.80267 | 1.80267 | 1.80189 | 0 |
| Mar 27 2024 | 1.80267 | 0.00 | 0.00% | 1.80779 | 1.80666 | 1.80267 | 0 |
| Mar 26 2024 | 1.8027 | 0.00 | 0.04% | 1.80033 | 1.8027 | 1.80033 | 0 |
| Mar 25 2024 | 1.80196 | 0.01 | 0.43% | 1.80209 | 1.80209 | 1.80132 | 0 |
| Mar 24 2024 | 1.79419 | -0.01 | -0.40% | 1.79419 | 1.79419 | 1.79419 | 0 |
| Mar 23 2024 | 1.80131 | 0.00 | 0.00% | 1.80131 | 1.80131 | 1.80131 | 0 |
| Mar 22 2024 | 1.80131 | 0.00 | -0.05% | 1.81213 | 1.81213 | 1.80131 | 0 |
| Mar 21 2024 | 1.8022 | 0.00 | -0.01% | 1.78696 | 1.8022 | 1.78726 | 0 |
| Mar 20 2024 | 1.80243 | 0.00 | 0.00% | 1.79993 | 1.80243 | 1.79993 | 0 |
| Mar 19 2024 | 1.80243 | 0.00 | -0.25% | 1.80786 | 1.80786 | 1.80243 | 0 |
| Mar 18 2024 | 1.80699 | 0.00 | 0.26% | 1.8029 | 1.80728 | 1.80214 | 0 |
| Mar 17 2024 | 1.80233 | 0.00 | 0.00% | 1.80233 | 1.80233 | 1.80233 | 0 |
| Mar 16 2024 | 1.80233 | 0.00 | 0.00% | 1.80233 | 1.80233 | 1.80233 | 0 |
| Mar 15 2024 | 1.80233 | 0.00 | -0.02% | 1.81274 | 1.8129 | 1.80233 | 0 |
| Mar 14 2024 | 1.80267 | 0.00 | 0.04% | 1.80111 | 1.80267 | 1.80111 | 0 |
| Mar 13 2024 | 1.80201 | 0.00 | 0.01% | 1.80383 | 1.80383 | 1.80201 | 0 |
| Mar 12 2024 | 1.80178 | 0.00 | -0.05% | 1.80376 | 1.80343 | 1.80178 | 0 |
| Mar 11 2024 | 1.80263 | 0.00 | 0.12% | 1.80128 | 1.80263 | 1.80128 | 0 |
| Mar 10 2024 | 1.80047 | 0.00 | 0.00% | 1.80047 | 1.80047 | 1.80047 | 0 |
| Mar 09 2024 | 1.80047 | 0.00 | -0.13% | 1.80047 | 1.80284 | 1.80047 | 0 |
| Mar 08 2024 | 1.80284 | 0.01 | 0.47% | 1.79339 | 1.80284 | 1.79339 | 0 |
| Mar 07 2024 | 1.79435 | -0.01 | -0.43% | 1.7986 | 1.8017 | 1.79435 | 0 |
| Mar 06 2024 | 1.80212 | 0.00 | -0.03% | 1.80318 | 1.80318 | 1.80212 | 0 |
| Mar 05 2024 | 1.80264 | 0.00 | -0.02% | 1.80331 | 1.80331 | 1.80264 | 0 |
| Mar 04 2024 | 1.80291 | 0.00 | 0.08% | 1.79868 | 1.80291 | 1.79868 | 0 |
| Mar 03 2024 | 1.80146 | 0.00 | 0.00% | 1.80146 | 1.80146 | 1.80146 | 0 |
| Mar 02 2024 | 1.80146 | 0.00 | 0.00% | 1.80146 | 1.80146 | 1.80146 | 0 |
| Mar 01 2024 | 1.80146 | 0.00 | -0.09% | 1.80454 | 1.80454 | 1.80146 | 0 |
| Feb 29 2024 | 1.80305 | 0.00 | 0.25% | 1.7999 | 1.80305 | 1.7999 | 0 |
| Feb 28 2024 | 1.7985 | 0.00 | -0.18% | 1.80525 | 1.80525 | 1.7985 | 0 |
| Feb 27 2024 | 1.80173 | 0.00 | -0.01% | 1.80266 | 1.80266 | 1.80173 | 0 |
| Feb 26 2024 | 1.80188 | 0.00 | 0.07% | 1.80404 | 1.80404 | 1.80188 | 0 |
| Feb 25 2024 | 1.80067 | 0.00 | 0.00% | 1.80067 | 1.80067 | 1.80067 | 0 |
| Feb 24 2024 | 1.80067 | 0.00 | -0.11% | 1.80067 | 1.80259 | 1.80067 | 0 |
| Feb 23 2024 | 1.80259 | 0.00 | -0.02% | 1.80725 | 1.80725 | 1.80259 | 0 |
| Feb 22 2024 | 1.80295 | 0.00 | 0.05% | 1.79768 | 1.80295 | 1.79768 | 0 |
| Feb 21 2024 | 1.80213 | 0.00 | -0.01% | 1.80002 | 1.80213 | 1.80002 | 0 |
| Feb 20 2024 | 1.80238 | 0.00 | 0.03% | 1.80419 | 1.80419 | 1.80238 | 0 |
| Feb 19 2024 | 1.80192 | 0.00 | -0.02% | 1.80188 | 1.80192 | 1.80188 | 0 |
| Feb 18 2024 | 1.80237 | 0.00 | -0.04% | 1.80237 | 1.80237 | 1.80237 | 0 |
| Feb 17 2024 | 1.80304 | 0.00 | 0.00% | 1.80304 | 1.80304 | 1.80304 | 0 |
| Feb 16 2024 | 1.80304 | 0.00 | 0.09% | 1.79736 | 1.80304 | 1.79736 | 0 |
| Feb 15 2024 | 1.80149 | 0.00 | -0.04% | 1.79876 | 1.80149 | 1.79876 | 0 |
| Feb 14 2024 | 1.8023 | 0.00 | 0.00% | 1.81344 | 1.81344 | 1.8023 | 0 |
| Feb 13 2024 | 1.80229 | 0.00 | 0.02% | 1.80267 | 1.80267 | 1.80229 | 0 |
| Feb 12 2024 | 1.80198 | 0.00 | 0.08% | 1.79821 | 1.80198 | 1.79859 | 0 |
| Feb 11 2024 | 1.80058 | 0.00 | 0.00% | 1.80058 | 1.80058 | 1.80058 | 0 |
| Feb 10 2024 | 1.80058 | 0.00 | -0.08% | 1.80058 | 1.80058 | 1.80058 | 0 |
