Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
USDAMD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 12 2024 | 388.30444 | 0.67 | 0.17% | 388.30444 | 388.30444 | 387.63498 | 0 |
| May 11 2024 | 387.63498 | -0.38 | -0.10% | 387.63498 | 388.01 | 387.63498 | 0 |
| May 10 2024 | 388.01 | -0.05 | -0.01% | 386.38693 | 388.01 | 386.38693 | 0 |
| May 09 2024 | 388.05552 | 0.05 | 0.01% | 388.06484 | 388.06484 | 388.05552 | 0 |
| May 08 2024 | 388.01 | 0.28 | 0.07% | 388.62682 | 388.62682 | 387.95469 | 0 |
| May 07 2024 | 387.73 | -0.19 | -0.05% | 387.18538 | 387.93743 | 387.18538 | 0 |
| May 06 2024 | 387.92 | 0.65 | 0.17% | 387.10516 | 387.92 | 387.17348 | 0 |
| May 05 2024 | 387.27061 | 0.40 | 0.10% | 387.27061 | 387.27061 | 386.8752 | 0 |
| May 04 2024 | 386.8752 | -0.44 | -0.11% | 386.8752 | 386.8752 | 386.8752 | 0 |
| May 03 2024 | 387.32 | -0.31 | -0.08% | 386.99336 | 387.81472 | 386.99336 | 0 |
| May 02 2024 | 387.63 | -0.38 | -0.10% | 386.50049 | 388.10001 | 386.50049 | 0 |
| May 01 2024 | 388.01102 | 0.01 | 0.00% | 390.24618 | 390.44942 | 388.01102 | 0 |
| Apr 30 2024 | 388.00 | 0.19 | 0.05% | 388.14021 | 388.14021 | 388.00 | 0 |
| Apr 29 2024 | 387.81 | -0.27 | -0.07% | 389.28236 | 389.08435 | 387.81 | 0 |
| Apr 27 2024 | 388.08 | 0.00 | 0.00% | 388.08 | 388.08 | 388.08 | 0 |
| Apr 26 2024 | 388.08 | 0.00 | 0.00% | 388.08 | 388.08 | 388.08 | 0 |
| Apr 26 2024 | 388.08 | -0.52 | -0.13% | 389.93423 | 389.93423 | 388.08 | 0 |
| Apr 25 2024 | 388.60 | -1.53 | -0.39% | 389.5024 | 390.05967 | 388.60 | 0 |
| Apr 24 2024 | 390.12567 | 0.09 | 0.02% | 389.47093 | 390.12567 | 389.47093 | 0 |
| Apr 23 2024 | 390.04 | -1.40 | -0.36% | 392.25068 | 392.25068 | 390.04 | 0 |
| Apr 22 2024 | 391.44 | -1.79 | -0.46% | 393.84638 | 393.84638 | 391.44 | 0 |
| Apr 21 2024 | 393.23368 | 0.00 | 0.00% | 393.23368 | 393.23368 | 393.23368 | 0 |
| Apr 20 2024 | 393.23368 | 0.63 | 0.16% | 393.23368 | 393.23368 | 392.60 | 0 |
| Apr 19 2024 | 392.60 | -1.47 | -0.37% | 396.85672 | 396.85672 | 392.60 | 0 |
| Apr 18 2024 | 394.07 | -1.03 | -0.26% | 394.64682 | 395.44053 | 394.07 | 0 |
| Apr 17 2024 | 395.10 | -0.14 | -0.04% | 397.19076 | 397.19076 | 395.10 | 0 |
| Apr 16 2024 | 395.24 | -0.52 | -0.13% | 398.27092 | 398.27092 | 395.24 | 0 |
| Apr 15 2024 | 395.76 | 0.35 | 0.09% | 396.4079 | 396.59578 | 395.76 | 0 |
| Apr 14 2024 | 395.40876 | 1.57 | 0.40% | 395.40876 | 395.40876 | 395.40876 | 0 |
| Apr 13 2024 | 393.84 | 0.00 | 0.00% | 393.84 | 393.84 | 393.84 | 0 |
| Apr 12 2024 | 393.84 | 2.38 | 0.61% | 390.53177 | 396.16229 | 390.53177 | 0 |
| Apr 11 2024 | 391.46 | 1.84 | 0.47% | 394.03501 | 394.03501 | 390.43531 | 0 |
| Apr 10 2024 | 389.61756 | 0.01 | 0.00% | 389.46447 | 389.61756 | 389.46447 | 0 |
| Apr 09 2024 | 389.61 | 2.19 | 0.56% | 387.51623 | 389.61 | 387.51623 | 0 |
| Apr 08 2024 | 387.42346 | -0.95 | -0.25% | 388.84091 | 389.04 | 387.42346 | 0 |
| Apr 07 2024 | 388.37638 | 0.34 | 0.09% | 388.37638 | 388.37638 | 388.03631 | 0 |
| Apr 06 2024 | 388.03631 | 0.00 | 0.00% | 388.03631 | 388.03631 | 388.03631 | 0 |
| Apr 05 2024 | 388.03631 | -0.55 | -0.14% | 389.1492 | 389.1492 | 388.03631 | 0 |
| Apr 04 2024 | 388.59 | -1.13 | -0.29% | 386.05195 | 388.59 | 386.05195 | 0 |
| Apr 03 2024 | 389.72 | -1.27 | -0.32% | 391.12448 | 391.12448 | 388.21625 | 0 |
| Apr 02 2024 | 390.99 | -0.98 | -0.25% | 391.98715 | 391.9981 | 390.99 | 0 |
| Apr 01 2024 | 391.97 | -1.96 | -0.50% | 394.28266 | 394.28266 | 391.97 | 0 |
| Mar 31 2024 | 393.92676 | 0.00 | 0.00% | 393.92676 | 393.92676 | 393.92676 | 0 |
| Mar 30 2024 | 393.92676 | 0.65 | 0.16% | 393.92676 | 393.92676 | 393.28 | 0 |
| Mar 29 2024 | 393.28 | -0.64 | -0.16% | 394.30032 | 394.40144 | 393.28 | 0 |
| Mar 28 2024 | 393.91649 | -0.79 | -0.20% | 396.19336 | 396.19336 | 393.91649 | 0 |
| Mar 27 2024 | 394.71 | -0.97 | -0.25% | 397.28368 | 397.05807 | 394.71 | 0 |
| Mar 26 2024 | 395.68 | -0.24 | -0.06% | 395.55188 | 396.16183 | 395.55188 | 0 |
| Mar 25 2024 | 395.92258 | -0.78 | -0.20% | 398.44873 | 398.44873 | 395.92258 | 0 |
| Mar 24 2024 | 396.70486 | -1.57 | -0.39% | 396.70486 | 396.70486 | 396.70486 | 0 |
| Mar 23 2024 | 398.27751 | 0.00 | 0.00% | 398.27751 | 398.27751 | 398.27751 | 0 |
| Mar 22 2024 | 398.27751 | -1.44 | -0.36% | 397.76 | 399.71952 | 397.76 | 0 |
| Mar 21 2024 | 399.71952 | -1.61 | -0.40% | 397.88392 | 399.71952 | 397.92759 | 0 |
| Mar 20 2024 | 401.32822 | -1.00 | -0.25% | 401.77461 | 401.77461 | 399.77 | 0 |
| Mar 19 2024 | 402.33195 | -1.26 | -0.31% | 403.72813 | 403.72813 | 401.27 | 0 |
| Mar 18 2024 | 403.59631 | 0.97 | 0.24% | 402.67963 | 403.59631 | 401.96 | 0 |
| Mar 17 2024 | 402.62602 | -0.02 | 0.00% | 402.6445 | 402.6445 | 402.62602 | 0 |
| Mar 16 2024 | 402.6445 | 0.01 | 0.00% | 402.6445 | 402.6445 | 402.63 | 0 |
| Mar 15 2024 | 402.63 | -0.25 | -0.06% | 405.14824 | 405.165 | 402.5447 | 0 |
| Mar 14 2024 | 402.87782 | -0.09 | -0.02% | 402.65 | 402.96789 | 402.65 | 0 |
| Mar 13 2024 | 402.96789 | 0.28 | 0.07% | 403.14718 | 403.14718 | 402.90 | 0 |
| Mar 12 2024 | 402.69192 | -0.39 | -0.10% | 403.33275 | 403.48 | 402.69192 | 0 |
| Mar 11 2024 | 403.08206 | -0.54 | -0.13% | 403.2704 | 403.58 | 403.08206 | 0 |
| Mar 10 2024 | 403.62087 | 0.00 | 0.00% | 403.62087 | 403.62087 | 403.62087 | 0 |
| Mar 09 2024 | 403.62087 | 0.00 | 0.00% | 403.62087 | 403.62087 | 403.62087 | 0 |
| Mar 08 2024 | 403.62087 | 1.88 | 0.47% | 401.53636 | 403.62087 | 401.53636 | 0 |
| Mar 07 2024 | 401.74552 | -2.19 | -0.54% | 402.91981 | 403.71 | 401.74552 | 0 |
| Mar 06 2024 | 403.94 | -0.03 | -0.01% | 404.09815 | 404.09815 | 403.71257 | 0 |
| Mar 05 2024 | 403.97335 | -0.17 | -0.04% | 403.96127 | 404.03 | 403.96127 | 0 |
| Mar 04 2024 | 404.14 | 1.27 | 0.31% | 403.43189 | 404.14 | 403.43189 | 0 |
| Mar 03 2024 | 402.87438 | 0.00 | 0.00% | 402.87438 | 402.87438 | 402.87438 | 0 |
| Mar 02 2024 | 402.87438 | -1.11 | -0.27% | 402.87438 | 402.87438 | 402.87438 | 0 |
| Mar 01 2024 | 403.98 | -0.18 | -0.04% | 406.6979 | 406.6979 | 403.98 | 0 |
| Feb 29 2024 | 404.16 | -0.97 | -0.24% | 405.46654 | 406.39558 | 404.16 | 0 |
| Feb 28 2024 | 405.12986 | -1.02 | -0.25% | 406.93758 | 406.93758 | 404.32 | 0 |
| Feb 27 2024 | 406.14512 | -0.24 | -0.06% | 406.52504 | 406.52504 | 404.41 | 0 |
| Feb 26 2024 | 406.38646 | 0.29 | 0.07% | 404.42 | 406.38646 | 404.42 | 0 |
| Feb 25 2024 | 406.09512 | 0.00 | 0.00% | 406.09512 | 406.09512 | 406.09512 | 0 |
| Feb 24 2024 | 406.09512 | 0.00 | 0.00% | 406.09512 | 406.09512 | 406.09512 | 0 |
| Feb 23 2024 | 406.09512 | 1.74 | 0.43% | 407.39988 | 407.39988 | 404.355 | 0 |
| Feb 22 2024 | 404.36 | -1.86 | -0.46% | 405.20943 | 406.4108 | 404.36 | 0 |
| Feb 21 2024 | 406.22062 | 0.22 | 0.05% | 405.46789 | 406.22062 | 404.34 | 0 |
| Feb 20 2024 | 406.00299 | 0.03 | 0.01% | 406.47045 | 406.47045 | 404.47 | 0 |
| Feb 19 2024 | 405.96893 | 0.22 | 0.05% | 405.64733 | 405.96893 | 404.37 | 0 |
| Feb 18 2024 | 405.75272 | 0.00 | 0.00% | 405.75272 | 405.75272 | 405.75272 | 0 |
| Feb 17 2024 | 405.75272 | -0.15 | -0.04% | 405.75272 | 405.90337 | 405.75272 | 0 |
| Feb 16 2024 | 405.90337 | 1.65 | 0.41% | 404.92712 | 405.90337 | 404.42 | 0 |
| Feb 15 2024 | 404.25 | -1.54 | -0.38% | 405.86592 | 405.86592 | 404.25 | 0 |
| Feb 14 2024 | 405.79222 | 0.15 | 0.04% | 408.15183 | 408.15183 | 403.57 | 0 |
| Feb 13 2024 | 405.643 | 1.11 | 0.28% | 406.06308 | 406.06308 | 404.23 | 0 |
