Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
United States Dollar vs United Arab Emirates Dirham | USDAED | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
3.6729 | 3.6729 | 3.67293 | 3.6729 |
USDAED Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.6729 | 3.67303 | 3.67275 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 3.6725 | 3.67303 | 3.67223 | 0.00 | 0 | 0.0004 | 0.01% |
3 Months | 3.673 | 3.67485 | 3.6505 | 0.00 | 0 | -0.0001 | -0.00% |
6 Months | 3.673 | 3.67485 | 3.6505 | 0.00 | 0 | -0.0001 | -0.00% |
1 Year | 3.6724 | 3.67485 | 3.6505 | 0.00 | 0 | 0.0005 | 0.01% |
3 Years | 3.6731 | 3.68506 | 3.6505 | 0.00 | 0 | -0.0002 | -0.00% |
5 Years | 3.6732 | 43.8364 | 3.52285 | 0.00 | 0 | -0.0003 | -0.01% |
USDAED 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 3.6729 | 0.00 | 0.00% | 3.6729 | 3.6729 | 3.6728 | 0 |
May 01 2024 | 3.6729 | 0.00 | 0.00% | 3.6729 | 3.6729 | 3.67277 | 0 |
Apr 30 2024 | 3.6729 | 0.00 | 0.00% | 3.6729 | 3.67295 | 3.67278 | 0 |
Apr 29 2024 | 3.6729 | 0.00 | 0.00% | 3.6729 | 3.6729 | 3.67275 | 0 |
Apr 27 2024 | 3.6729 | 0.00 | 0.00% | 3.6729 | 3.6729 | 3.6729 | 0 |
Apr 26 2024 | 3.6729 | 0.00 | 0.00% | 3.6729 | 3.6729 | 3.6729 | 0 |
Apr 26 2024 | 3.6729 | 0.00 | 0.00% | 3.6729 | 3.67303 | 3.67286 | 0 |
Apr 25 2024 | 3.6729 | 0.00 | 0.00% | 3.6729 | 3.6729 | 3.67275 | 0 |
Apr 24 2024 | 3.6729 | 0.00 | 0.01% | 3.6727 | 3.6729 | 3.6725 | 0 |
Apr 23 2024 | 3.6727 | 0.00 | 0.00% | 3.6727 | 3.6727 | 3.67255 | 0 |
Apr 22 2024 | 3.6727 | 0.00 | 0.00% | 3.6727 | 3.6727 | 3.67255 | 0 |
Apr 21 2024 | 3.67268 | 0.00 | 0.00% | 3.6727 | 3.6727 | 3.67268 | 0 |
Apr 20 2024 | 3.6727 | 0.00 | 0.00% | 3.6727 | 3.6727 | 3.6726 | 0 |
Apr 19 2024 | 3.6726 | 0.00 | 0.00% | 3.6727 | 3.67282 | 3.67255 | 0 |
Apr 18 2024 | 3.67273 | 0.00 | 0.01% | 3.6725 | 3.67275 | 3.67245 | 0 |
Apr 17 2024 | 3.6725 | 0.00 | 0.00% | 3.6725 | 3.6725 | 3.6724 | 0 |
Apr 16 2024 | 3.6725 | 0.00 | 0.00% | 3.6725 | 3.67255 | 3.67245 | 0 |
Apr 15 2024 | 3.6725 | 0.00 | 0.01% | 3.6725 | 3.6725 | 3.67235 | 0 |
Apr 14 2024 | 3.67231 | 0.00 | 0.00% | 3.67231 | 3.6725 | 3.67231 | 0 |
Apr 13 2024 | 3.67245 | 0.00 | 0.00% | 3.67245 | 3.67245 | 3.67245 | 0 |
Apr 12 2024 | 3.67245 | 0.00 | 0.00% | 3.6725 | 3.67275 | 3.67223 | 0 |
Apr 11 2024 | 3.6725 | 0.00 | 0.00% | 3.6725 | 3.6725 | 3.67223 | 0 |
Apr 10 2024 | 3.6725 | 0.00 | 0.00% | 3.6725 | 3.6725 | 3.67223 | 0 |
Apr 09 2024 | 3.6725 | 0.00 | 0.00% | 3.6725 | 3.67295 | 3.67223 | 0 |
Apr 08 2024 | 3.6725 | 0.00 | 0.00% | 3.6725 | 3.67295 | 3.67223 | 0 |
Apr 07 2024 | 3.6725 | 0.00 | 0.00% | 3.6723 | 3.6725 | 3.6723 | 0 |
Apr 06 2024 | 3.6725 | 0.00 | 0.00% | 3.6725 | 3.6725 | 3.6725 | 0 |
Apr 05 2024 | 3.6725 | 0.00 | 0.00% | 3.6725 | 3.67285 | 3.67226 | 0 |
Apr 04 2024 | 3.6725 | 0.00 | 0.00% | 3.6725 | 3.6729 | 3.67219 | 0 |
Apr 03 2024 | 3.67253 | 0.00 | 0.00% | 3.6725 | 3.673 | 3.67245 | 0 |