Taiwan New Dollar vs South African Rand (TWDZAR)
FX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0034328 | 0.620792048769 | 0.552971 | 0.5611079 | 0.55163 | 0 | 0 | FX |
| 4 | 0.0004733 | 0.0851365413482 | 0.5559305 | 0.5724957 | 0.551534 | 0 | 0 | FX |
| 12 | -0.0209784 | -3.63336452007 | 0.5773822 | 0.5892947 | 0.551534 | 0 | 0 | FX |
| 26 | -0.0499334 | -8.23525259542 | 0.6063372 | 0.6157161 | 0.551534 | 0 | 0 | FX |
| 52 | -0.0173261 | -3.01990535965 | 0.5737299 | 0.6159615 | 0.551534 | 0 | 0 | FX |
| 156 | 0.0351956 | 6.7526949883 | 0.5212082 | 0.648593 | 0.4964731 | 0 | 0 | FX |
| 260 | 0.1085288 | 24.2319397153 | 0.447875 | 23.594644 | 0.444495 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 0.5571161 | 0 | 0.00 | 0.5571161 | 0.5571161 | 0.5571161 | 0 |
| 1721519820 | 0.5571161 | 0 | 0.00 | 0.5571161 | 0.5571161 | 0.5571161 | 0 |
| 1721433420 | 0.5571161 | -0.001814 | -0.32 | 0.5588765 | 0.5611079 | 0.5564066 | 0 |
| 1721347020 | 0.5589301 | -0.001385 | -0.25 | 0.5600404 | 0.5595253 | 0.5551945 | 0 |
| 1721260620 | 0.5603152 | 0.0065006 | 1.17 | 0.5533184 | 0.5609176 | 0.5533226 | 0 |
| 1721174220 | 0.5538146 | -0.005055 | -0.90 | 0.5589093 | 0.5606554 | 0.5531175 | 0 |
| 1721087820 | 0.5588692 | 0.005922 | 1.07 | 0.552971 | 0.5608622 | 0.55163 | 0 |
| 1721001420 | 0.5529472 | 0.0010001 | 0.18 | 0.5534308 | 0.5537697 | 0.5519471 | 0 |
| 1720915020 | 0.5519471 | -0.000306 | -0.06 | 0.5519471 | 0.5522532 | 0.5519471 | 0 |
| 1720828620 | 0.5522532 | -0.002888 | -0.52 | 0.5552797 | 0.5547223 | 0.5515825 | 0 |
| 1720742220 | 0.5551408 | -0.000258 | -0.05 | 0.5555691 | 0.5577818 | 0.551534 | 0 |
| 1720655820 | 0.5553983 | -0.002819 | -0.51 | 0.5581954 | 0.5569995 | 0.5535465 | 0 |
| 1720569420 | 0.5582176 | 0.0010813 | 0.19 | 0.5571919 | 0.5600406 | 0.5553321 | 0 |
| 1720483020 | 0.5571363 | -0.003055 | -0.55 | 0.5601575 | 0.5626741 | 0.5568239 | 0 |
| 1720396620 | 0.5601914 | -0.000608 | -0.11 | 0.5615996 | 0.5617606 | 0.5598487 | 0 |
| 1720310220 | 0.5607992 | 0 | 0.00 | 0.5607992 | 0.5607992 | 0.5607992 | 0 |
| 1720223820 | 0.5607992 | -0.000756 | -0.13 | 0.5616479 | 0.5640837 | 0.5586778 | 0 |
| 1720137420 | 0.5615556 | -0.003028 | -0.54 | 0.5644027 | 0.5681653 | 0.5612394 | 0 |
| 1720051020 | 0.5645834 | -0.006352 | -1.11 | 0.5707551 | 0.5696061 | 0.5615604 | 0 |
| 1719964620 | 0.5709354 | 0.0060292 | 1.07 | 0.564396 | 0.5724957 | 0.5626295 | 0 |
| 1719878220 | 0.5649062 | 0.0099945 | 1.80 | 0.5549352 | 0.5654233 | 0.5519074 | 0 |
| 1719791820 | 0.5549117 | -0.00447 | -0.80 | 0.5650271 | 0.5666752 | 0.554888 | 0 |
| 1719705420 | 0.5593816 | 0 | 0.00 | 0.5593816 | 0.5593816 | 0.5593816 | 0 |
| 1719619020 | 0.5593816 | -0.008099 | -1.43 | 0.5673925 | 0.5704224 | 0.5584055 | 0 |
| 1719532620 | 0.5674805 | 0.00912 | 1.63 | 0.5576091 | 0.5687727 | 0.5568792 | 0 |
| 1719446220 | 0.5583605 | -0.003286 | -0.59 | 0.5616736 | 0.5634557 | 0.5558303 | 0 |
| 1719359820 | 0.5616465 | 0.0017192 | 0.31 | 0.5591718 | 0.5624312 | 0.5570455 | 0 |
| 1719273420 | 0.5599273 | 0.0039367 | 0.71 | 0.5559383 | 0.5632621 | 0.5560136 | 0 |
| 1719187020 | 0.5559906 | 0.0029113 | 0.53 | 0.5556856 | 0.5574184 | 0.5530793 | 0 |
| 1719100620 | 0.5530793 | -0.002028 | -0.37 | 0.5530793 | 0.5530793 | 0.5530793 | 0 |
| 1719014220 | 0.5551078 | -0.000585 | -0.11 | 0.5556909 | 0.5570851 | 0.5523715 | 0 |
| 1718927820 | 0.5556926 | 0.0020807 | 0.38 | 0.5535354 | 0.5617374 | 0.5543891 | 0 |
| 1718841420 | 0.5536119 | -0.003833 | -0.69 | 0.5573548 | 0.5575179 | 0.5532442 | 0 |
| 1718755020 | 0.5574451 | -0.006943 | -1.23 | 0.5643572 | 0.5647465 | 0.5569981 | 0 |
| 1718668620 | 0.564388 | -0.003797 | -0.67 | 0.5675599 | 0.5688885 | 0.5625478 | 0 |
| 1718582220 | 0.5681846 | 0 | 0.00 | 0.5681846 | 0.5681846 | 0.5681846 | 0 |
| 1718495820 | 0.5681846 | 0 | 0.00 | 0.5681846 | 0.5681846 | 0.5681846 | 0 |
| 1718409420 | 0.5681846 | -0.002241 | -0.39 | 0.5699815 | 0.5715938 | 0.5653283 | 0 |
| 1718323020 | 0.5704259 | -0.000245 | -0.04 | 0.5711637 | 0.5725427 | 0.5665028 | 0 |
| 1718236620 | 0.570671 | -0.00325 | -0.57 | 0.5739476 | 0.576459 | 0.5676409 | 0 |
| 1718150220 | 0.5739206 | -0.005503 | -0.95 | 0.5786176 | 0.5797572 | 0.5727731 | 0 |
| 1718063820 | 0.5794236 | -0.003493 | -0.60 | 0.5829007 | 0.5845264 | 0.5772194 | 0 |
| 1717977420 | 0.5829169 | 0.0011266 | 0.19 | 0.5858166 | 0.5858166 | 0.5779877 | 0 |
| 1717891020 | 0.5817903 | -0.00029 | -0.05 | 0.5817903 | 0.5820805 | 0.5799822 | 0 |
| 1717804620 | 0.5820805 | -0.006515 | -1.11 | 0.5879239 | 0.5868667 | 0.5803755 | 0 |
| 1717718220 | 0.5885951 | 0.0014629 | 0.25 | 0.5863617 | 0.5892946 | 0.584319 | 0 |
| 1717631820 | 0.5871322 | 0.0081263 | 1.40 | 0.5789503 | 0.5874428 | 0.5770069 | 0 |
| 1717545420 | 0.5790059 | 0.0058343 | 1.02 | 0.5733926 | 0.5796843 | 0.5718542 | 0 |
| 1717459020 | 0.5731716 | -0.006521 | -1.12 | 0.5782338 | 0.5832799 | 0.5713731 | 0 |
| 1717372620 | 0.579693 | 0 | 0.00 | 0.579693 | 0.579693 | 0.579693 | 0 |
| 1717286220 | 0.579693 | 0 | 0.00 | 0.579693 | 0.579693 | 0.579693 | 0 |
| 1717199820 | 0.579693 | 0.0012008 | 0.21 | 0.5783778 | 0.5817842 | 0.5733686 | 0 |
| 1717113420 | 0.5784922 | 0.0084567 | 1.48 | 0.5698543 | 0.5795657 | 0.5688938 | 0 |
| 1717027020 | 0.5700355 | 0.0021959 | 0.39 | 0.5670837 | 0.5718865 | 0.5635291 | 0 |
| 1716940620 | 0.5678396 | -0.004068 | -0.71 | 0.5720716 | 0.5727232 | 0.5668406 | 0 |
| 1716854220 | 0.5719077 | -1.8E-5 | -0.00 | 0.5710549 | 0.5742564 | 0.5694724 | 0 |
| 1716767820 | 0.5719252 | 0.0008893 | 0.16 | 0.5722424 | 0.5722424 | 0.5710359 | 0 |
| 1716681420 | 0.5710359 | -0.000157 | -0.03 | 0.5710359 | 0.5722424 | 0.5710359 | 0 |
| 1716595020 | 0.5711926 | -0.001842 | -0.32 | 0.5729231 | 0.5736803 | 0.5700504 | 0 |
| 1716508620 | 0.5730349 | 0.0056278 | 0.99 | 0.5674536 | 0.5732667 | 0.567595 | 0 |
| 1716422220 | 0.5674071 | 0.0073971 | 1.32 | 0.5600908 | 0.5674755 | 0.5598386 | 0 |
| 1716335820 | 0.56001 | -0.003774 | -0.67 | 0.5637659 | 0.5644664 | 0.5581161 | 0 |
| 1716249420 | 0.5637837 | -0.000826 | -0.15 | 0.5645546 | 0.5672566 | 0.5615764 | 0 |
| 1716163020 | 0.5646098 | 0.0028469 | 0.51 | 0.56251 | 0.5659489 | 0.56251 | 0 |
| 1716076620 | 0.5617629 | 0 | 0.00 | 0.5617629 | 0.5617629 | 0.5617629 | 0 |
| 1715990220 | 0.5617629 | -0.003684 | -0.65 | 0.5649277 | 0.5677569 | 0.5617629 | 0 |
| 1715903820 | 0.5654466 | -0.004301 | -0.75 | 0.5696899 | 0.5710963 | 0.5646665 | 0 |
| 1715817420 | 0.5697479 | 0.0006371 | 0.11 | 0.5687865 | 0.5726871 | 0.5671427 | 0 |
| 1715731020 | 0.5691108 | 0.0024108 | 0.43 | 0.5664244 | 0.5707788 | 0.5657161 | 0 |
| 1715644620 | 0.5667 | -0.001178 | -0.21 | 0.5679046 | 0.570496 | 0.5645658 | 0 |
| 1715558220 | 0.567878 | -0.002021 | -0.35 | 0.5680216 | 0.570281 | 0.5667183 | 0 |
| 1715471820 | 0.5698993 | -0.000224 | -0.04 | 0.5698993 | 0.5701231 | 0.5698993 | 0 |
| 1715385420 | 0.5701231 | -0.000624 | -0.11 | 0.5704569 | 0.5703124 | 0.5668869 | 0 |
| 1715299020 | 0.5707472 | -0.003378 | -0.59 | 0.5743153 | 0.573839 | 0.5690549 | 0 |
| 1715212620 | 0.5741252 | 0.0024385 | 0.43 | 0.5718665 | 0.5765843 | 0.5709341 | 0 |
| 1715126220 | 0.5716867 | -0.000887 | -0.15 | 0.5724458 | 0.5729234 | 0.5688498 | 0 |
| 1715039820 | 0.5725737 | -0.001488 | -0.26 | 0.5739727 | 0.5732332 | 0.5689211 | 0 |
| 1714953420 | 0.574062 | 0.002401 | 0.42 | 0.5734818 | 0.5742763 | 0.571661 | 0 |
| 1714867020 | 0.571661 | 0 | 0.00 | 0.571661 | 0.571661 | 0.571661 | 0 |
| 1714780620 | 0.571661 | -0.001553 | -0.27 | 0.5731379 | 0.5749202 | 0.5693667 | 0 |
| 1714694220 | 0.5732145 | 0.0020411 | 0.36 | 0.5706802 | 0.5757763 | 0.5690534 | 0 |
| 1714607820 | 0.5711734 | -0.00479 | -0.83 | 0.5755985 | 0.5763838 | 0.570331 | 0 |
| 1714521420 | 0.5759637 | 0.0019022 | 0.33 | 0.5735883 | 0.5781303 | 0.5724707 | 0 |
| 1714435020 | 0.5740615 | -0.003547 | -0.61 | 0.5773992 | 0.5772321 | 0.572021 | 0 |
| 1714348620 | 0.5776085 | -0.005226 | -0.90 | 0.5828344 | 0.5828344 | 0.5748025 | 0 |
| 1714262220 | 0.5828344 | 0.0045278 | 0.78 | 0.5837329 | 0.5837329 | 0.5783066 | 0 |
| 1714175820 | 0.5783066 | -0.006699 | -1.15 | 0.5848742 | 0.5861248 | 0.5746325 | 0 |
| 1714089420 | 0.5850057 | -0.00424 | -0.72 | 0.5892214 | 0.5899536 | 0.5807735 | 0 |
| 1714003020 | 0.5892461 | 0.0016136 | 0.27 | 0.5877698 | 0.5909978 | 0.5861345 | 0 |
| 1713916620 | 0.5876325 | -0.001154 | -0.20 | 0.5887704 | 0.5910484 | 0.5863661 | 0 |
| 1713830220 | 0.5887868 | 0.0012955 | 0.22 | 0.5887852 | 0.5889915 | 0.5839216 | 0 |
| 1713743820 | 0.5874913 | 0 | 0.00 | 0.5874913 | 0.5874913 | 0.5874913 | 0 |
| 1713657420 | 0.5874913 | 0 | 0.00 | 0.5874913 | 0.5874913 | 0.5874913 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
