Taiwan New Dollar vs New Zealand Dollar (TWDNZD)
FX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0008737 | -1.70212351451 | 0.05133 | 0.0518732 | 0.0503658 | 0 | 0 | FX |
| 4 | -0.0013033 | -2.51798700145 | 0.0517596 | 0.0522118 | 0.0503658 | 0 | 0 | FX |
| 12 | 0.0003682 | 0.735104745439 | 0.0500881 | 0.0522118 | 0.049827 | 0 | 0 | FX |
| 26 | -0.0005424 | -1.06355652203 | 0.0509987 | 0.0526945 | 0.049827 | 0 | 0 | FX |
| 52 | -0.0026115 | -4.92106324362 | 0.0530678 | 0.0534483 | 0.049827 | 0 | 0 | FX |
| 156 | -0.0011748 | -2.27537278888 | 0.0516311 | 0.0583633 | 0.0496869 | 0 | 0 | FX |
| 260 | 0.0002913 | 0.580683743646 | 0.050165 | 0.0591568 | 0.0481844 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724543820 | 0.0504563 | 0 | 0.00 | 0.0504563 | 0.0504563 | 0.0504563 | 0 |
| 1724457420 | 0.0504563 | -0.000331 | -0.65 | 0.050794 | 0.050893 | 0.0503658 | 0 |
| 1724371020 | 0.0507878 | -0.000385 | -0.75 | 0.0508038 | 0.0511815 | 0.0507084 | 0 |
| 1724284620 | 0.0511733 | 0.0002723 | 0.53 | 0.0508937 | 0.0513944 | 0.0507644 | 0 |
| 1724198220 | 0.050901 | -0.000302 | -0.59 | 0.0515722 | 0.0513366 | 0.0507207 | 0 |
| 1724111820 | 0.0512026 | -0.000165 | -0.32 | 0.0513673 | 0.0518732 | 0.0511637 | 0 |
| 1724025420 | 0.0513677 | 3.8E-5 | 0.07 | 0.05133 | 0.051457 | 0.0511261 | 0 |
| 1723939020 | 0.05133 | 0 | 0.00 | 0.05133 | 0.05133 | 0.05133 | 0 |
| 1723852620 | 0.05133 | -0.000165 | -0.32 | 0.0514998 | 0.0515218 | 0.0512064 | 0 |
| 1723766220 | 0.0514952 | -0.00059 | -1.13 | 0.0516565 | 0.051813 | 0.0513464 | 0 |
| 1723679820 | 0.0520851 | 0.0011807 | 2.32 | 0.051304 | 0.052134 | 0.0513768 | 0 |
| 1723593420 | 0.0509044 | -0.000583 | -1.13 | 0.0511872 | 0.0514816 | 0.0508351 | 0 |
| 1723507020 | 0.0514878 | 8.1E-5 | 0.16 | 0.0514111 | 0.0515433 | 0.0510366 | 0 |
| 1723420620 | 0.0514064 | 3.9E-5 | 0.08 | 0.0513671 | 0.0515134 | 0.0513174 | 0 |
| 1723334220 | 0.0513671 | 0 | 0.00 | 0.0513671 | 0.0513671 | 0.0513671 | 0 |
| 1723247820 | 0.0513671 | 2.4E-5 | 0.05 | 0.0513629 | 0.0514847 | 0.0511486 | 0 |
| 1723161420 | 0.0513432 | 0.0002005 | 0.39 | 0.05115 | 0.051733 | 0.0510773 | 0 |
| 1723075020 | 0.0511427 | 4.4E-5 | 0.09 | 0.0510679 | 0.0513857 | 0.0508062 | 0 |
| 1722988620 | 0.0510991 | -0.000306 | -0.60 | 0.0513776 | 0.0516773 | 0.0508933 | 0 |
| 1722902220 | 0.0514047 | -0.000153 | -0.30 | 0.0515435 | 0.0522118 | 0.0512786 | 0 |
| 1722815820 | 0.0515576 | 8.8E-5 | 0.17 | 0.0514696 | 0.0515835 | 0.0514241 | 0 |
| 1722729420 | 0.0514696 | 0 | 0.00 | 0.0514696 | 0.0514696 | 0.0514696 | 0 |
| 1722643020 | 0.0514696 | -8.0E-7 | -0.00 | 0.0515537 | 0.051483 | 0.0511258 | 0 |
| 1722556620 | 0.0514704 | -9.4E-5 | -0.18 | 0.0515623 | 0.0515472 | 0.0510478 | 0 |
| 1722470220 | 0.0515646 | -0.000124 | -0.24 | 0.0516732 | 0.0517155 | 0.0513 | 0 |
| 1722383820 | 0.0516884 | -0.000114 | -0.22 | 0.0517921 | 0.0517235 | 0.0515289 | 0 |
| 1722297420 | 0.051802 | 6.8E-5 | 0.13 | 0.0517439 | 0.0518997 | 0.0516416 | 0 |
| 1722211020 | 0.0517339 | -2.6E-5 | -0.05 | 0.0517596 | 0.0517709 | 0.0516297 | 0 |
| 1722124620 | 0.0517596 | 0 | 0.00 | 0.0517596 | 0.0517596 | 0.0517596 | 0 |
| 1722038220 | 0.0517596 | -0.000224 | -0.43 | 0.0519714 | 0.0517983 | 0.0516335 | 0 |
| 1721951820 | 0.0519834 | 0.0004311 | 0.84 | 0.0515575 | 0.0520204 | 0.0515338 | 0 |
| 1721865420 | 0.0515523 | 0.000281 | 0.55 | 0.0512674 | 0.0515993 | 0.0513553 | 0 |
| 1721779020 | 0.0512713 | 0.000308 | 0.60 | 0.0509734 | 0.0512721 | 0.0510344 | 0 |
| 1721692620 | 0.0509633 | 0.0002704 | 0.53 | 0.0506261 | 0.0509909 | 0.0506606 | 0 |
| 1721606220 | 0.0506929 | 0 | 0.00 | 0.0506929 | 0.0506929 | 0.0506929 | 0 |
| 1721519820 | 0.0506929 | 0 | 0.00 | 0.0506929 | 0.0506929 | 0.0506929 | 0 |
| 1721433420 | 0.0506929 | 2.2E-5 | 0.04 | 0.0506803 | 0.050768 | 0.050588 | 0 |
| 1721347020 | 0.0506707 | 0.0001121 | 0.22 | 0.0506118 | 0.0507069 | 0.0503988 | 0 |
| 1721260620 | 0.0505586 | -2.7E-5 | -0.05 | 0.0504922 | 0.0506219 | 0.0504646 | 0 |
| 1721174220 | 0.0505853 | 7.9E-5 | 0.16 | 0.0505119 | 0.0508186 | 0.0505027 | 0 |
| 1721087820 | 0.0505062 | 0.0001288 | 0.26 | 0.0503848 | 0.050548 | 0.0502852 | 0 |
| 1721001420 | 0.0503774 | 0.0001469 | 0.29 | 0.0502305 | 0.0504568 | 0.0502305 | 0 |
| 1720915020 | 0.0502305 | 0 | 0.00 | 0.0502305 | 0.0502305 | 0.0502305 | 0 |
| 1720828620 | 0.0502305 | -0.000431 | -0.85 | 0.0506537 | 0.0504435 | 0.0501664 | 0 |
| 1720742220 | 0.050661 | 0.000269 | 0.53 | 0.0504083 | 0.0507421 | 0.0502997 | 0 |
| 1720655820 | 0.050392 | 0.0002082 | 0.41 | 0.0501744 | 0.0505726 | 0.0503187 | 0 |
| 1720569420 | 0.0501838 | -2.4E-5 | -0.05 | 0.0502 | 0.0502726 | 0.0500564 | 0 |
| 1720483020 | 0.0502083 | -3.2E-5 | -0.06 | 0.0502454 | 0.0503067 | 0.0501362 | 0 |
| 1720396620 | 0.0502398 | 3.0E-7 | 0.00 | 0.0502395 | 0.0502469 | 0.0501187 | 0 |
| 1720310220 | 0.0502395 | 0 | 0.00 | 0.0502395 | 0.0502395 | 0.0502395 | 0 |
| 1720223820 | 0.0502395 | -5.0E-5 | -0.10 | 0.0502958 | 0.0504159 | 0.0501869 | 0 |
| 1720137420 | 0.0502893 | 0.0001118 | 0.22 | 0.0501549 | 0.0503899 | 0.0502356 | 0 |
| 1720051020 | 0.0501775 | -0.00028 | -0.55 | 0.0504568 | 0.0505183 | 0.0501098 | 0 |
| 1719964620 | 0.0504572 | -0.000219 | -0.43 | 0.0506779 | 0.050692 | 0.0504178 | 0 |
| 1719878220 | 0.0506763 | 0.0002606 | 0.52 | 0.0504172 | 0.0506845 | 0.0503508 | 0 |
| 1719791820 | 0.0504157 | -9.4E-5 | -0.19 | 0.0505094 | 0.0505747 | 0.0503725 | 0 |
| 1719705420 | 0.0505094 | 0 | 0.00 | 0.0505094 | 0.0505094 | 0.0505094 | 0 |
| 1719619020 | 0.0505094 | -3.0E-5 | -0.06 | 0.0505244 | 0.0508666 | 0.0504504 | 0 |
| 1719532620 | 0.0505397 | 8.6E-5 | 0.17 | 0.050463 | 0.0505637 | 0.0502928 | 0 |
| 1719446220 | 0.0504537 | 0.0001454 | 0.29 | 0.0503189 | 0.0505696 | 0.0501582 | 0 |
| 1719359820 | 0.0503083 | -0.000211 | -0.42 | 0.0504606 | 0.0504174 | 0.0501995 | 0 |
| 1719273420 | 0.0505189 | -1.6E-5 | -0.03 | 0.050537 | 0.0505718 | 0.0503417 | 0 |
| 1719187020 | 0.0505346 | 4.6E-5 | 0.09 | 0.0504883 | 0.0505374 | 0.0503729 | 0 |
| 1719100620 | 0.0504883 | 0 | 0.00 | 0.0504883 | 0.0504883 | 0.0504883 | 0 |
| 1719014220 | 0.0504883 | 8.0E-6 | 0.02 | 0.0504872 | 0.0505763 | 0.0504001 | 0 |
| 1718927820 | 0.05048 | 0.0001982 | 0.39 | 0.0502854 | 0.0505429 | 0.0503497 | 0 |
| 1718841420 | 0.0502818 | -3.9E-5 | -0.08 | 0.0503153 | 0.0504128 | 0.0501954 | 0 |
| 1718755020 | 0.0503205 | -0.00011 | -0.22 | 0.0504125 | 0.0505862 | 0.0502629 | 0 |
| 1718668620 | 0.0504305 | 0.0001924 | 0.38 | 0.0503649 | 0.0505997 | 0.0503973 | 0 |
| 1718582220 | 0.0502381 | 0 | 0.00 | 0.0502381 | 0.0502381 | 0.0502381 | 0 |
| 1718495820 | 0.0502381 | 0 | 0.00 | 0.0502381 | 0.0502381 | 0.0502381 | 0 |
| 1718409420 | 0.0502381 | 2.4E-5 | 0.05 | 0.050206 | 0.0504811 | 0.0501591 | 0 |
| 1718323020 | 0.0502144 | 3.7E-5 | 0.07 | 0.0502246 | 0.0502356 | 0.0499314 | 0 |
| 1718236620 | 0.0501775 | -0.000154 | -0.31 | 0.050331 | 0.0503541 | 0.0498418 | 0 |
| 1718150220 | 0.0503316 | -0.000121 | -0.24 | 0.0503881 | 0.0504922 | 0.0502127 | 0 |
| 1718063820 | 0.0504528 | -7.1E-5 | -0.14 | 0.0505214 | 0.0506152 | 0.0502761 | 0 |
| 1717977420 | 0.0505236 | 0.0002148 | 0.43 | 0.0503088 | 0.0505439 | 0.0503088 | 0 |
| 1717891020 | 0.0503088 | 0 | 0.00 | 0.0503088 | 0.0503088 | 0.0503088 | 0 |
| 1717804620 | 0.0503088 | 0.0002266 | 0.45 | 0.0500798 | 0.0505825 | 0.0499348 | 0 |
| 1717718220 | 0.0500822 | 0.0001093 | 0.22 | 0.0499449 | 0.0501401 | 0.0498785 | 0 |
| 1717631820 | 0.0499729 | -0.000113 | -0.23 | 0.0500687 | 0.0500576 | 0.0498864 | 0 |
| 1717545420 | 0.050086 | 0.0001408 | 0.28 | 0.0499577 | 0.0501633 | 0.049827 | 0 |
| 1717459020 | 0.0499452 | -8.0E-5 | -0.16 | 0.0500881 | 0.0503785 | 0.0499358 | 0 |
| 1717372620 | 0.050025 | 0 | 0.00 | 0.050025 | 0.050025 | 0.050025 | 0 |
| 1717286220 | 0.050025 | 0 | 0.00 | 0.050025 | 0.050025 | 0.050025 | 0 |
| 1717199820 | 0.050025 | -0.000481 | -0.95 | 0.0505199 | 0.0503298 | 0.0499758 | 0 |
| 1717113420 | 0.0505062 | 3.0E-6 | 0.01 | 0.0505105 | 0.0505809 | 0.0503819 | 0 |
| 1717027020 | 0.0505037 | -5.1E-5 | -0.10 | 0.0505109 | 0.0505596 | 0.0503319 | 0 |
| 1716940620 | 0.0505545 | -7.4E-5 | -0.15 | 0.0506306 | 0.0506106 | 0.0503571 | 0 |
| 1716854220 | 0.0506283 | -9.4E-5 | -0.19 | 0.0506956 | 0.0507485 | 0.0504788 | 0 |
| 1716767820 | 0.0507224 | 7.3E-5 | 0.14 | 0.0506495 | 0.0507292 | 0.0505837 | 0 |
| 1716681420 | 0.0506495 | 0 | 0.00 | 0.0506495 | 0.0506495 | 0.0506495 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
