Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
TWDINR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 12 2024 | 2.57483 | 0.00 | -0.02% | 2.57532 | 2.57547 | 2.57483 | 0 |
| May 11 2024 | 2.57547 | 0.00 | 0.00% | 2.57547 | 2.57547 | 2.57547 | 0 |
| May 10 2024 | 2.57547 | 0.00 | -0.12% | 2.57944 | 2.57928 | 2.57197 | 0 |
| May 09 2024 | 2.57856 | 0.00 | -0.06% | 2.58033 | 2.57986 | 2.57304 | 0 |
| May 08 2024 | 2.5802 | 0.00 | 0.09% | 2.57824 | 2.58087 | 2.5736 | 0 |
| May 07 2024 | 2.57793 | -0.01 | -0.29% | 2.58553 | 2.58272 | 2.57382 | 0 |
| May 06 2024 | 2.58536 | 0.00 | 0.12% | 2.58208 | 2.58855 | 2.57913 | 0 |
| May 05 2024 | 2.58239 | 0.00 | 0.01% | 2.58239 | 2.58239 | 2.58209 | 0 |
| May 04 2024 | 2.58209 | 0.00 | 0.00% | 2.58209 | 2.58209 | 2.58209 | 0 |
| May 03 2024 | 2.58209 | 0.00 | 0.11% | 2.57735 | 2.59575 | 2.57573 | 0 |
| May 02 2024 | 2.57925 | 0.02 | 0.60% | 2.56598 | 2.58254 | 2.56266 | 0 |
| May 01 2024 | 2.56388 | 0.00 | 0.14% | 2.55893 | 2.57229 | 2.55789 | 0 |
| Apr 30 2024 | 2.56017 | -0.01 | -0.32% | 2.56916 | 2.56369 | 2.55658 | 0 |
| Apr 29 2024 | 2.56834 | 0.01 | 0.40% | 2.5604 | 2.57195 | 2.55697 | 0 |
| Apr 28 2024 | 2.55809 | 0.00 | 0.00% | 2.55809 | 2.55813 | 2.55809 | 0 |
| Apr 27 2024 | 2.55813 | 0.00 | 0.00% | 2.55813 | 2.55813 | 2.55813 | 0 |
| Apr 26 2024 | 2.55813 | 0.00 | -0.08% | 2.55991 | 2.56106 | 2.55388 | 0 |
| Apr 25 2024 | 2.56015 | 0.01 | 0.27% | 2.55304 | 2.56201 | 2.55176 | 0 |
| Apr 24 2024 | 2.55315 | -0.01 | -0.28% | 2.56139 | 2.56063 | 2.55012 | 0 |
| Apr 23 2024 | 2.56026 | 0.00 | 0.07% | 2.55862 | 2.56139 | 2.55216 | 0 |
| Apr 22 2024 | 2.55853 | 0.00 | -0.15% | 2.56421 | 2.56057 | 2.54903 | 0 |
| Apr 21 2024 | 2.56241 | 0.00 | 0.00% | 2.56241 | 2.56241 | 2.56241 | 0 |
| Apr 20 2024 | 2.56241 | 0.00 | 0.00% | 2.56241 | 2.56241 | 2.56241 | 0 |
| Apr 19 2024 | 2.56241 | -0.01 | -0.44% | 2.5767 | 2.57692 | 2.56054 | 0 |
| Apr 18 2024 | 2.57365 | -0.01 | -0.40% | 2.58386 | 2.58479 | 2.5709 | 0 |
| Apr 17 2024 | 2.58387 | 0.01 | 0.42% | 2.57247 | 2.58457 | 2.57443 | 0 |
| Apr 16 2024 | 2.57311 | 0.00 | -0.15% | 2.57705 | 2.57434 | 2.56472 | 0 |
| Apr 15 2024 | 2.57704 | -0.01 | -0.44% | 2.59107 | 2.58088 | 2.57091 | 0 |
| Apr 14 2024 | 2.5884 | 0.00 | 0.00% | 2.5884 | 2.5884 | 2.5884 | 0 |
| Apr 13 2024 | 2.5884 | 0.00 | 0.00% | 2.5884 | 2.5884 | 2.5884 | 0 |
| Apr 12 2024 | 2.5884 | 0.00 | 0.12% | 2.58528 | 2.59206 | 2.58205 | 0 |
| Apr 11 2024 | 2.58536 | 0.00 | -0.12% | 2.5918 | 2.59104 | 2.58176 | 0 |
| Apr 10 2024 | 2.58858 | -0.01 | -0.52% | 2.60132 | 2.60556 | 2.58359 | 0 |
| Apr 09 2024 | 2.60211 | 0.01 | 0.31% | 2.59462 | 2.60239 | 2.5921 | 0 |
| Apr 08 2024 | 2.59413 | 0.00 | 0.05% | 2.59281 | 2.59788 | 2.59135 | 0 |
| Apr 07 2024 | 2.59281 | 0.00 | 0.00% | 2.59281 | 2.59281 | 2.59281 | 0 |
| Apr 06 2024 | 2.59281 | 0.00 | 0.00% | 2.59281 | 2.59281 | 2.59281 | 0 |
| Apr 05 2024 | 2.59281 | -0.01 | -0.37% | 2.60196 | 2.60202 | 2.59212 | 0 |
| Apr 04 2024 | 2.60251 | 0.00 | 0.02% | 2.60851 | 2.60827 | 2.59877 | 0 |
| Apr 03 2024 | 2.60211 | 0.00 | 0.05% | 2.60149 | 2.61055 | 2.59253 | 0 |
| Apr 02 2024 | 2.60093 | 0.00 | -0.11% | 2.60208 | 2.60304 | 2.59766 | 0 |
| Apr 01 2024 | 2.60372 | -0.01 | -0.21% | 2.60932 | 2.61285 | 2.5999 | 0 |
| Mar 31 2024 | 2.60932 | 0.00 | 0.00% | 2.60932 | 2.60936 | 2.60932 | 0 |
| Mar 30 2024 | 2.60936 | 0.00 | 0.00% | 2.60936 | 2.60936 | 2.60936 | 0 |
| Mar 29 2024 | 2.60936 | 0.01 | 0.25% | 2.6031 | 2.61282 | 2.60019 | 0 |
| Mar 28 2024 | 2.60293 | 0.00 | -0.10% | 2.60559 | 2.61241 | 2.60005 | 0 |
| Mar 27 2024 | 2.60558 | -0.01 | -0.30% | 2.61269 | 2.6082 | 2.5967 | 0 |
| Mar 26 2024 | 2.61332 | -0.01 | -0.33% | 2.62451 | 2.61348 | 2.606 | 0 |
| Mar 25 2024 | 2.62205 | 0.01 | 0.24% | 2.61667 | 2.62485 | 2.61704 | 0 |
| Mar 24 2024 | 2.61589 | 0.00 | 0.00% | 2.61589 | 2.61589 | 2.61589 | 0 |
| Mar 23 2024 | 2.61589 | 0.00 | 0.00% | 2.61589 | 2.61589 | 2.61589 | 0 |
| Mar 22 2024 | 2.61589 | 0.01 | 0.23% | 2.60938 | 2.62117 | 2.60266 | 0 |
| Mar 21 2024 | 2.60983 | 0.00 | -0.15% | 2.61335 | 2.61554 | 2.59779 | 0 |
| Mar 20 2024 | 2.61366 | 0.00 | -0.09% | 2.61316 | 2.61772 | 2.6021 | 0 |
| Mar 19 2024 | 2.6159 | 0.00 | -0.12% | 2.61854 | 2.61789 | 2.6076 | 0 |
| Mar 18 2024 | 2.61912 | 0.00 | -0.07% | 2.62088 | 2.62675 | 2.61504 | 0 |
| Mar 17 2024 | 2.62089 | 0.00 | 0.00% | 2.62089 | 2.62089 | 2.62089 | 0 |
| Mar 16 2024 | 2.62089 | 0.00 | 0.00% | 2.62089 | 2.62089 | 2.62089 | 0 |
| Mar 15 2024 | 2.62089 | -0.01 | -0.29% | 2.62957 | 2.62483 | 2.61513 | 0 |
| Mar 14 2024 | 2.62859 | -0.01 | -0.19% | 2.63594 | 2.63265 | 2.62377 | 0 |
| Mar 13 2024 | 2.6337 | -0.01 | -0.38% | 2.63677 | 2.63844 | 2.62749 | 0 |
| Mar 12 2024 | 2.64365 | 0.01 | 0.20% | 2.63721 | 2.64416 | 2.62756 | 0 |
| Mar 11 2024 | 2.63832 | 0.00 | 0.17% | 2.63376 | 2.64213 | 2.6275 | 0 |
| Mar 10 2024 | 2.63375 | 0.00 | 0.00% | 2.63375 | 2.63375 | 2.63375 | 0 |
| Mar 09 2024 | 2.63375 | 0.00 | 0.00% | 2.63375 | 2.63375 | 2.63375 | 0 |
| Mar 08 2024 | 2.63375 | 0.00 | 0.09% | 2.63246 | 2.64194 | 2.62728 | 0 |
| Mar 07 2024 | 2.63126 | 0.00 | 0.03% | 2.629 | 2.64572 | 2.62231 | 0 |
| Mar 06 2024 | 2.63053 | 0.00 | 0.14% | 2.62653 | 2.63338 | 2.62164 | 0 |
| Mar 05 2024 | 2.6268 | 0.00 | -0.09% | 2.61523 | 2.62857 | 2.6218 | 0 |
| Mar 04 2024 | 2.62908 | 0.01 | 0.24% | 2.62292 | 2.63324 | 2.62591 | 0 |
| Mar 03 2024 | 2.62286 | 0.00 | 0.00% | 2.62286 | 2.62286 | 2.62286 | 0 |
| Mar 02 2024 | 2.62286 | 0.00 | 0.00% | 2.62286 | 2.62286 | 2.62286 | 0 |
| Mar 01 2024 | 2.62286 | 0.00 | 0.06% | 2.62193 | 2.62563 | 2.61766 | 0 |
| Feb 29 2024 | 2.62127 | 0.00 | 0.10% | 2.61862 | 2.62518 | 2.61664 | 0 |
| Feb 28 2024 | 2.61864 | -0.01 | -0.26% | 2.62459 | 2.62294 | 2.61261 | 0 |
| Feb 27 2024 | 2.62537 | 0.00 | 0.02% | 2.6243 | 2.63153 | 2.61885 | 0 |
| Feb 26 2024 | 2.62493 | 0.01 | 0.20% | 2.61896 | 2.62959 | 2.62093 | 0 |
| Feb 25 2024 | 2.61959 | 0.00 | 0.00% | 2.61959 | 2.61959 | 2.61959 | 0 |
| Feb 24 2024 | 2.61959 | 0.00 | 0.00% | 2.61959 | 2.61959 | 2.61959 | 0 |
| Feb 23 2024 | 2.61959 | -0.01 | -0.55% | 2.6337 | 2.6251 | 2.61686 | 0 |
| Feb 22 2024 | 2.63418 | 0.00 | -0.10% | 2.63705 | 2.63418 | 2.62527 | 0 |
| Feb 21 2024 | 2.63684 | 0.00 | -0.04% | 2.64008 | 2.63919 | 2.6256 | 0 |
| Feb 20 2024 | 2.63784 | -0.01 | -0.27% | 2.64514 | 2.63922 | 2.63194 | 0 |
| Feb 19 2024 | 2.64492 | 0.00 | -0.09% | 2.64775 | 2.64837 | 2.6399 | 0 |
| Feb 18 2024 | 2.64733 | 0.00 | 0.00% | 2.64733 | 2.64733 | 2.64733 | 0 |
| Feb 17 2024 | 2.64733 | 0.00 | 0.00% | 2.64733 | 2.64733 | 2.64733 | 0 |
| Feb 16 2024 | 2.64733 | -0.01 | -0.24% | 2.6541 | 2.65331 | 2.64333 | 0 |
| Feb 15 2024 | 2.65379 | 0.01 | 0.21% | 2.64714 | 2.65555 | 2.64084 | 0 |
| Feb 14 2024 | 2.64811 | 0.01 | 0.51% | 2.63782 | 2.64824 | 2.63329 | 0 |
| Feb 13 2024 | 2.63472 | -0.02 | -0.62% | 2.6518 | 2.65225 | 2.63038 | 0 |
