Register for real-time alerts, custom portfolio, and market movers
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Taiwan New Dollar vs Canadian Dollar | TWDCAD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0001 | -0.15% | 0.0418 | 06:35:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0419 | 0.0418 | 0.0419 | 0.0419 |
TWDCAD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0423 | 0.0423 | 0.0418 | 0.00 | 0 | -0.0005 | -1.08% |
| 1 Month | 0.0423 | 0.0427 | 0.0418 | 0.00 | 0 | -0.0004 | -1.02% |
| 3 Months | 0.0429 | 0.0432 | 0.0418 | 0.00 | 0 | -0.0011 | -2.52% |
| 6 Months | 0.0427 | 0.044 | 0.0418 | 0.00 | 0 | -0.0009 | -2.02% |
| 1 Year | 0.0445 | 0.0446 | 0.0417 | 0.00 | 0 | -0.0027 | -5.99% |
| 3 Years | 0.0445 | 0.0467 | 0.0417 | 0.00 | 0 | -0.0027 | -5.96% |
| 5 Years | 0.0435 | 0.0487 | 0.0417 | 0.00 | 0 | -0.0017 | -3.96% |
TWDCAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.0419 | -0.0001 | -0.22% | 0.042 | 0.042 | 0.0418 | 0 |
| Apr 25 2024 | 0.042 | -0.00 | -0.03% | 0.042 | 0.0421 | 0.0419 | 0 |
| Apr 24 2024 | 0.042 | -0.00 | -0.05% | 0.042 | 0.0421 | 0.0419 | 0 |
| Apr 23 2024 | 0.042 | -0.00 | -0.06% | 0.042 | 0.0421 | 0.0419 | 0 |
| Apr 22 2024 | 0.042 | -0.0002 | -0.57% | 0.0422 | 0.0421 | 0.042 | 0 |
| Apr 21 2024 | 0.0423 | 0.00 | 0.00% | 0.0423 | 0.0423 | 0.0423 | 0 |
| Apr 20 2024 | 0.0423 | 0.00 | 0.00% | 0.0423 | 0.0423 | 0.0423 | 0 |
| Apr 19 2024 | 0.0423 | -0.0002 | -0.43% | 0.0425 | 0.0425 | 0.0422 | 0 |
| Apr 18 2024 | 0.0425 | -0.0001 | -0.24% | 0.0426 | 0.0426 | 0.0423 | 0 |
| Apr 17 2024 | 0.0426 | 0.0001 | 0.12% | 0.0425 | 0.0426 | 0.0425 | 0 |
| Apr 16 2024 | 0.0425 | -0.00 | -0.08% | 0.0425 | 0.0425 | 0.0423 | 0 |
| Apr 15 2024 | 0.0425 | 0.00 | 0.00% | 0.0426 | 0.0426 | 0.0423 | 0 |
| Apr 14 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.0425 | 0 |
| Apr 13 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.0425 | 0 |
| Apr 12 2024 | 0.0425 | 0.0001 | 0.20% | 0.0425 | 0.0427 | 0.0424 | 0 |
| Apr 11 2024 | 0.0425 | -0.0001 | -0.15% | 0.0425 | 0.0426 | 0.0424 | 0 |
| Apr 10 2024 | 0.0425 | 0.0001 | 0.19% | 0.0424 | 0.0427 | 0.0424 | 0 |
| Apr 09 2024 | 0.0424 | 0.0002 | 0.36% | 0.0423 | 0.0425 | 0.0423 | 0 |
| Apr 08 2024 | 0.0423 | -0.0001 | -0.12% | 0.0423 | 0.0424 | 0.0423 | 0 |
| Apr 07 2024 | 0.0423 | 0.0001 | 0.14% | 0.0423 | 0.0424 | 0.0423 | 0 |
| Apr 06 2024 | 0.0423 | 0.00 | 0.00% | 0.0423 | 0.0424 | 0.0423 | 0 |
| Apr 05 2024 | 0.0423 | 0.00 | 0.08% | 0.0422 | 0.0425 | 0.0422 | 0 |
| Apr 04 2024 | 0.0423 | -0.00 | -0.08% | 0.0423 | 0.0423 | 0.042 | 0 |
| Apr 03 2024 | 0.0423 | -0.00 | -0.11% | 0.0423 | 0.0424 | 0.0422 | 0 |
| Apr 02 2024 | 0.0423 | -0.00 | -0.12% | 0.0424 | 0.0424 | 0.0423 | 0 |
| Apr 01 2024 | 0.0424 | 0.0001 | 0.12% | 0.0423 | 0.0424 | 0.0423 | 0 |
| Mar 31 2024 | 0.0423 | 0.0001 | 0.18% | 0.0423 | 0.0424 | 0.0423 | 0 |
| Mar 30 2024 | 0.0423 | 0.00 | 0.00% | 0.0423 | 0.0424 | 0.0423 | 0 |
| Mar 29 2024 | 0.0423 | -0.00 | -0.02% | 0.0423 | 0.0425 | 0.0422 | 0 |
| Mar 28 2024 | 0.0423 | -0.0002 | -0.48% | 0.0425 | 0.0425 | 0.0422 | 0 |
| Mar 27 2024 | 0.0425 | -0.0001 | -0.27% | 0.0426 | 0.0425 | 0.0424 | 0 |
