Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Turkish Lira vs United States Dollar | TRYUSD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0308 | 0.0308 | 0.0308 | 0.0308 |
TRYUSD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0308 | 0.031 | 0.0306 | 0.00 | 0 | -0.00 | -0.08% |
1 Month | 0.0309 | 0.0315 | 0.0306 | 0.00 | 0 | -0.0001 | -0.44% |
3 Months | 0.0328 | 0.0331 | 0.0304 | 0.00 | 0 | -0.002 | -6.11% |
6 Months | 0.0355 | 0.0429 | 0.0304 | 0.00 | 0 | -0.0048 | -13.44% |
1 Year | 0.0514 | 0.0515 | 0.0304 | 0.00 | 0 | -0.0207 | -40.20% |
3 Years | 0.1215 | 0.1229 | 0.0304 | 0.00 | 0 | -0.0908 | -74.68% |
5 Years | 0.1684 | 1.5376 | 0.0304 | 0.00 | 0 | -0.1377 | -81.73% |
TRYUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 27 2024 | 0.0308 | 0.00 | 0.00% | 0.0308 | 0.0308 | 0.0308 | 0 |
Apr 26 2024 | 0.0308 | 0.00 | 0.10% | 0.0307 | 0.0309 | 0.0307 | 0 |
Apr 25 2024 | 0.0307 | 0.00 | 0.10% | 0.0307 | 0.0308 | 0.0307 | 0 |
Apr 24 2024 | 0.0307 | -0.00 | -0.06% | 0.0307 | 0.0308 | 0.0307 | 0 |
Apr 23 2024 | 0.0307 | 0.00 | 0.05% | 0.0307 | 0.0308 | 0.0306 | 0 |
Apr 22 2024 | 0.0307 | -0.0001 | -0.26% | 0.0307 | 0.0308 | 0.0307 | 0 |
Apr 21 2024 | 0.0308 | 0.00 | 0.00% | 0.0308 | 0.0308 | 0.0308 | 0 |
Apr 20 2024 | 0.0308 | 0.00 | 0.00% | 0.0308 | 0.0308 | 0.0308 | 0 |
Apr 19 2024 | 0.0308 | 0.0001 | 0.25% | 0.0307 | 0.031 | 0.0306 | 0 |
Apr 18 2024 | 0.0307 | -0.0001 | -0.28% | 0.0308 | 0.0308 | 0.0306 | 0 |
Apr 17 2024 | 0.0308 | 0.00 | 0.11% | 0.0308 | 0.0309 | 0.0307 | 0 |
Apr 16 2024 | 0.0308 | -0.0001 | -0.26% | 0.0308 | 0.0308 | 0.0307 | 0 |
Apr 15 2024 | 0.0308 | -0.0001 | -0.20% | 0.0309 | 0.031 | 0.0307 | 0 |
Apr 14 2024 | 0.0309 | 0.00 | 0.00% | 0.0309 | 0.0309 | 0.0309 | 0 |
Apr 13 2024 | 0.0309 | 0.00 | 0.00% | 0.0309 | 0.0309 | 0.0309 | 0 |
Apr 12 2024 | 0.0309 | 0.0001 | 0.19% | 0.0307 | 0.031 | 0.0309 | 0 |
Apr 11 2024 | 0.0308 | -0.0001 | -0.41% | 0.031 | 0.0311 | 0.0306 | 0 |
Apr 10 2024 | 0.031 | -0.00 | -0.15% | 0.031 | 0.031 | 0.0309 | 0 |
Apr 09 2024 | 0.031 | -0.0001 | -0.25% | 0.0311 | 0.0312 | 0.031 | 0 |
Apr 08 2024 | 0.0311 | -0.0001 | -0.46% | 0.0312 | 0.0313 | 0.031 | 0 |
Apr 07 2024 | 0.0312 | 0.0001 | 0.18% | 0.0312 | 0.0313 | 0.0311 | 0 |
Apr 06 2024 | 0.0312 | 0.00 | 0.00% | 0.0312 | 0.0312 | 0.0312 | 0 |
Apr 05 2024 | 0.0312 | -0.0001 | -0.32% | 0.0313 | 0.0314 | 0.0312 | 0 |
Apr 04 2024 | 0.0313 | -0.00 | -0.07% | 0.0313 | 0.0314 | 0.0312 | 0 |
Apr 03 2024 | 0.0313 | 0.0001 | 0.35% | 0.0312 | 0.0314 | 0.0311 | 0 |
Apr 02 2024 | 0.0312 | 0.0002 | 0.66% | 0.031 | 0.0313 | 0.0309 | 0 |
Apr 01 2024 | 0.031 | 0.0002 | 0.50% | 0.0308 | 0.0315 | 0.0308 | 0 |
Mar 31 2024 | 0.0308 | -0.0001 | -0.19% | 0.0309 | 0.031 | 0.0306 | 0 |
Mar 30 2024 | 0.0309 | 0.00 | 0.01% | 0.0309 | 0.0309 | 0.0309 | 0 |
Mar 29 2024 | 0.0309 | 0.0001 | 0.27% | 0.0308 | 0.0311 | 0.0308 | 0 |
Mar 28 2024 | 0.0308 | -0.0001 | -0.46% | 0.031 | 0.031 | 0.0307 | 0 |