News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.32E-5 | 0.3084111531 | 0.0302194 | 0.0304227 | 0.0301525 | 0 | 0 | FX |
| 4 | -0.0001514 | -0.496980042017 | 0.030464 | 0.0307693 | 0.0301525 | 0 | 0 | FX |
| 12 | -0.0004229 | -1.37593336695 | 0.0307355 | 0.0317963 | 0.0301525 | 0 | 0 | FX |
| 26 | -0.0027845 | -8.41312380843 | 0.0330971 | 0.03335 | 0.0301525 | 0 | 0 | FX |
| 52 | -0.0067583 | -18.2307416329 | 0.0370709 | 96.154369 | 0.0301525 | 0 | 0 | FX |
| 156 | -0.0865044 | -74.0512083002 | 0.116817 | 96.154369 | 0.0301525 | 0 | 0 | FX |
| 260 | -0.1465074 | -82.856803529 | 0.17682 | 96.154369 | 0.0301525 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 0.0302359 | -2.9E-5 | -0.10 | 0.0302773 | 0.0302773 | 0.0302119 | 0 |
| 1721519820 | 0.030265 | 0 | 0.00 | 0.030265 | 0.030265 | 0.030265 | 0 |
| 1721433420 | 0.030265 | 5.4E-5 | 0.18 | 0.03021 | 0.030315 | 0.0301525 | 0 |
| 1721347020 | 0.0302106 | -2.0E-6 | -0.01 | 0.0302139 | 0.0302883 | 0.0301791 | 0 |
| 1721260620 | 0.0302128 | -4.9E-5 | -0.16 | 0.0302609 | 0.0303214 | 0.03018 | 0 |
| 1721174220 | 0.0302614 | -2.1E-5 | -0.07 | 0.0302832 | 0.0302813 | 0.0302082 | 0 |
| 1721087820 | 0.0302823 | 6.2E-5 | 0.21 | 0.0302194 | 0.0303779 | 0.030215 | 0 |
| 1721001420 | 0.0302207 | -2.0E-6 | -0.01 | 0.0302228 | 0.0303193 | 0.0301676 | 0 |
| 1720915020 | 0.0302228 | -3.4E-5 | -0.11 | 0.0302228 | 0.0302568 | 0.0302228 | 0 |
| 1720828620 | 0.0302568 | -7.4E-5 | -0.24 | 0.0303306 | 0.0303567 | 0.0302228 | 0 |
| 1720742220 | 0.0303305 | -7.9E-5 | -0.26 | 0.030408 | 0.0305059 | 0.0303269 | 0 |
| 1720655820 | 0.0304091 | 2.2E-5 | 0.07 | 0.0303832 | 0.0306607 | 0.0302776 | 0 |
| 1720569420 | 0.030387 | -0.000173 | -0.57 | 0.0305621 | 0.030585 | 0.0302781 | 0 |
| 1720483020 | 0.0305601 | -4.0E-5 | -0.13 | 0.0305997 | 0.0306513 | 0.030535 | 0 |
| 1720396620 | 0.0305996 | -5.5E-5 | -0.18 | 0.0306546 | 0.0306546 | 0.0305853 | 0 |
| 1720310220 | 0.0306546 | 4.1E-5 | 0.13 | 0.0306546 | 0.0306546 | 0.0306133 | 0 |
| 1720223820 | 0.0306133 | -2.0E-5 | -0.07 | 0.0306274 | 0.0307314 | 0.0305137 | 0 |
| 1720137420 | 0.0306333 | -8.2E-5 | -0.27 | 0.0307186 | 0.0307504 | 0.030588 | 0 |
| 1720051020 | 0.0307151 | -8.0E-6 | -0.03 | 0.030719 | 0.0307693 | 0.0306302 | 0 |
| 1719964620 | 0.0307232 | 9.9E-5 | 0.32 | 0.0306208 | 0.0307624 | 0.0305444 | 0 |
| 1719878220 | 0.0306246 | 0.0001141 | 0.37 | 0.0305101 | 0.0306609 | 0.0304829 | 0 |
| 1719791820 | 0.0305105 | -3.5E-5 | -0.11 | 0.0305315 | 0.030615 | 0.0305027 | 0 |
| 1719705420 | 0.0305452 | 0 | 0.00 | 0.0305452 | 0.0305452 | 0.0305452 | 0 |
| 1719619020 | 0.0305452 | 0.0001435 | 0.47 | 0.0304057 | 0.0306497 | 0.0302122 | 0 |
| 1719532620 | 0.0304017 | -4.6E-5 | -0.15 | 0.0304488 | 0.030478 | 0.030355 | 0 |
| 1719446220 | 0.0304474 | 9.8E-5 | 0.32 | 0.0303465 | 0.0304673 | 0.0302799 | 0 |
| 1719359820 | 0.0303493 | -1.2E-5 | -0.04 | 0.0303597 | 0.0303807 | 0.0302405 | 0 |
| 1719273420 | 0.0303611 | -0.000103 | -0.34 | 0.0304594 | 0.030505 | 0.0303422 | 0 |
| 1719187020 | 0.0304637 | 1.3E-5 | 0.04 | 0.0304742 | 0.0305565 | 0.0304499 | 0 |
| 1719100620 | 0.0304506 | 0 | 0.00 | 0.0304506 | 0.0304506 | 0.0304506 | 0 |
| 1719014220 | 0.0304506 | -1.2E-5 | -0.04 | 0.0304566 | 0.0305077 | 0.0304073 | 0 |
| 1718927820 | 0.0304631 | -0.000289 | -0.94 | 0.0307509 | 0.0307699 | 0.0303775 | 0 |
| 1718841420 | 0.0307519 | 2.3E-5 | 0.07 | 0.0306137 | 0.0307825 | 0.0305808 | 0 |
| 1718755020 | 0.0307293 | 0.0002642 | 0.87 | 0.0304615 | 0.0307739 | 0.030442 | 0 |
| 1718668620 | 0.0304651 | -3.4E-5 | -0.11 | 0.0304951 | 0.0305853 | 0.0304166 | 0 |
| 1718582220 | 0.0304992 | -4.7E-5 | -0.15 | 0.030546 | 0.0306053 | 0.030478 | 0 |
| 1718495820 | 0.030546 | 8.0E-6 | 0.03 | 0.030546 | 0.030546 | 0.030546 | 0 |
| 1718409420 | 0.0305377 | -0.000236 | -0.77 | 0.0307729 | 0.03077 | 0.030459 | 0 |
| 1718323020 | 0.0307738 | -0.000154 | -0.50 | 0.030928 | 0.0309985 | 0.0306853 | 0 |
| 1718236620 | 0.0309274 | 4.7E-5 | 0.15 | 0.0308946 | 0.0309925 | 0.030826 | 0 |
| 1718150220 | 0.0308805 | 5.0E-6 | 0.02 | 0.0308758 | 0.03093 | 0.0308425 | 0 |
| 1718063820 | 0.0308758 | 2.2E-5 | 0.07 | 0.0308418 | 0.0309187 | 0.0307951 | 0 |
| 1717977420 | 0.0308536 | -6.3E-5 | -0.20 | 0.030881 | 0.0308959 | 0.0307824 | 0 |
| 1717891020 | 0.0309166 | 0 | 0.00 | 0.0309166 | 0.0309166 | 0.0309166 | 0 |
| 1717804620 | 0.0309166 | -4.9E-5 | -0.16 | 0.0309766 | 0.0310354 | 0.0307427 | 0 |
| 1717718220 | 0.0309656 | -1.4E-5 | -0.05 | 0.0309812 | 0.031098 | 0.030935 | 0 |
| 1717631820 | 0.0309795 | 0.0003412 | 1.11 | 0.0306379 | 0.0311091 | 0.0306191 | 0 |
| 1717545420 | 0.0306383 | -0.000433 | -1.39 | 0.0310724 | 0.0310685 | 0.0306203 | 0 |
| 1717459020 | 0.0310717 | 5.6E-5 | 0.18 | 0.031015 | 0.031174 | 0.0309797 | 0 |
| 1717372620 | 0.0310155 | 1.5E-5 | 0.05 | 0.0310512 | 0.0310957 | 0.0309739 | 0 |
| 1717286220 | 0.0310008 | -1.3E-5 | -0.04 | 0.0310008 | 0.0310134 | 0.0310008 | 0 |
| 1717199820 | 0.0310134 | 5.0E-6 | 0.02 | 0.0310089 | 0.0310798 | 0.0308934 | 0 |
| 1717113420 | 0.0310089 | 1.6E-5 | 0.05 | 0.0309939 | 1.0296725 | 0.0308808 | 0 |
| 1717027020 | 0.0309932 | -2.0E-5 | -0.06 | 0.0310054 | 0.0310603 | 0.0309514 | 0 |
| 1716940620 | 0.0310128 | -0.000127 | -0.41 | 0.0311355 | 0.0311014 | 0.0308255 | 0 |
| 1716854220 | 0.03114 | 9.7E-5 | 0.31 | 0.0310327 | 0.0317963 | 0.0309413 | 0 |
| 1716767820 | 0.0310433 | 0 | 0.00 | 0.0310433 | 0.0310433 | 0.0310433 | 0 |
| 1716681420 | 0.0310433 | 0 | 0.00 | 0.0310433 | 0.0310433 | 0.0310433 | 0 |
| 1716595020 | 0.0310433 | 1.3E-5 | 0.04 | 0.0310311 | 0.0310819 | 0.0309739 | 0 |
| 1716508620 | 0.0310298 | -2.6E-5 | -0.08 | 0.0310612 | 0.0310935 | 0.0309934 | 0 |
| 1716422220 | 0.0310554 | -4.0E-6 | -0.01 | 0.0310605 | 0.0311019 | 0.0308516 | 0 |
| 1716335820 | 0.0310598 | 2.0E-5 | 0.06 | 0.0310361 | 0.0310899 | 0.0310136 | 0 |
| 1716249420 | 0.0310394 | 2.0E-5 | 0.06 | 0.0310151 | 0.0311145 | 0.0309852 | 0 |
| 1716163020 | 0.0310196 | 6.0E-6 | 0.02 | 0.031014 | 0.0310405 | 0.0309141 | 0 |
| 1716076620 | 0.031014 | -4.1E-5 | -0.13 | 0.031014 | 0.0310553 | 0.031014 | 0 |
| 1715990220 | 0.0310553 | 6.5E-5 | 0.21 | 0.0309759 | 0.031148 | 0.0309576 | 0 |
| 1715903820 | 0.0309905 | -9.9E-5 | -0.32 | 0.0310911 | 0.0311342 | 0.0309397 | 0 |
| 1715817420 | 0.0310892 | 0.0001163 | 0.38 | 0.0309736 | 0.0311173 | 0.030935 | 0 |
| 1715731020 | 0.0309729 | -2.8E-5 | -0.09 | 0.0310027 | 0.031098 | 0.0309238 | 0 |
| 1715644620 | 0.0310013 | 8.0E-6 | 0.03 | 0.0309916 | 0.0310825 | 0.0308601 | 0 |
| 1715558220 | 0.0309932 | 0.0001331 | 0.43 | 0.0312537 | 0.0312537 | 0.0308601 | 0 |
| 1715471820 | 0.0308601 | -4.1E-5 | -0.13 | 0.0308601 | 0.0309016 | 0.0308601 | 0 |
| 1715385420 | 0.0309016 | -7.0E-5 | -0.23 | 0.0309702 | 0.0310886 | 0.0308527 | 0 |
| 1715299020 | 0.0309711 | 6.3E-5 | 0.20 | 0.0308961 | 0.0311327 | 0.0309594 | 0 |
| 1715212620 | 0.0309085 | -8.8E-5 | -0.28 | 0.0309945 | 0.0310205 | 0.0308126 | 0 |
| 1715126220 | 0.0309969 | 2.5E-5 | 0.08 | 0.0309789 | 0.0310391 | 0.030945 | 0 |
| 1715039820 | 0.0309716 | 2.0E-5 | 0.06 | 0.0309512 | 0.0310345 | 0.0307813 | 0 |
| 1714953420 | 0.0309512 | 4.3E-5 | 0.14 | 0.0312394 | 0.0312404 | 0.0308831 | 0 |
| 1714867020 | 0.0309083 | -8.0E-6 | -0.03 | 0.0309083 | 0.0309083 | 0.0309083 | 0 |
| 1714780620 | 0.0309164 | 6.0E-5 | 0.19 | 0.0308579 | 0.0310106 | 0.0308238 | 0 |
| 1714694220 | 0.0308562 | -0.000125 | -0.40 | 0.0309795 | 0.030948 | 0.0307621 | 0 |
| 1714607820 | 0.0309808 | 0.0001246 | 0.40 | 0.0308472 | 0.03099 | 0.0307153 | 0 |
| 1714521420 | 0.0308562 | 3.2E-5 | 0.10 | 0.030825 | 0.0309736 | 0.0307938 | 0 |
| 1714435020 | 0.0308246 | 6.3E-5 | 0.20 | 0.0307372 | 0.03137 | 0.0307308 | 0 |
| 1714263180 | 0.0307616 | 0 | 0.00 | 0.0307616 | 0.0307616 | 0.0307616 | 0 |
| 1714176780 | 0.0307616 | 0 | 0.00 | 0.0307616 | 0.0307616 | 0.0307616 | 0 |
| 1714175820 | 0.0307616 | 3.0E-5 | 0.10 | 0.0307414 | 0.0308601 | 0.0306721 | 0 |
| 1714089420 | 0.0307311 | 3.1E-5 | 0.10 | 0.0307032 | 0.0308437 | 0.0306714 | 0 |
| 1714003020 | 0.0307005 | -2.1E-5 | -0.07 | 0.0307195 | 0.0307953 | 0.0306892 | 0 |
| 1713916620 | 0.0307219 | 1.9E-5 | 0.06 | 0.0307022 | 0.0307597 | 0.030606 | 0 |
| 1713830220 | 0.0307034 | 5.2E-5 | 0.17 | 0.0306536 | 0.0308207 | 0.0306617 | 0 |
| 1713743820 | 0.0306515 | -0.000131 | -0.43 | 0.0307863 | 0.0309594 | 0.0306333 | 0 |
| 1713657420 | 0.0307828 | 0 | 0.00 | 0.0307828 | 0.0307828 | 0.0307828 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
