Turkish Lira vs New Zealand Dollar (TRYNZD)
FX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0012 | 2.42008671977 | 0.049585 | 0.050885 | 0.049555 | 0 | 0 | FX |
| 4 | 0.00092 | 1.84498144991 | 0.049865 | 0.050885 | 0.04937 | 0 | 0 | FX |
| 12 | -0.000895 | -1.73181114551 | 0.05168 | 0.05256 | 0.04937 | 0 | 0 | FX |
| 26 | -0.003305 | -6.11018672583 | 0.05409 | 0.05478 | 0.04937 | 0 | 0 | FX |
| 52 | -0.00933 | -15.5202528487 | 0.060115 | 0.066735 | 0.04937 | 0 | 0 | FX |
| 156 | -0.117055 | -69.7420162059 | 0.16784 | 0.17299 | 0.04937 | 0 | 0 | FX |
| 260 | -0.210685 | -80.5771216583 | 0.26147 | 0.284415 | 0.04937 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 0.0502 | -0.000205 | -0.41 | 0.05031 | 0.050405 | 0.0501399 | 0 |
| 1721519820 | 0.050405 | 0 | 0.00 | 0.050405 | 0.050405 | 0.050405 | 0 |
| 1721433420 | 0.050405 | 0.00041 | 0.82 | 0.050005 | 0.050435 | 0.049995 | 0 |
| 1721347020 | 0.049995 | 0.00031 | 0.62 | 0.049685 | 0.05002 | 0.0497 | 0 |
| 1721260620 | 0.049685 | -0.000185 | -0.37 | 0.04985 | 0.049835 | 0.049555 | 0 |
| 1721174220 | 0.04987 | 1.5E-5 | 0.03 | 0.049865 | 0.050145 | 0.049755 | 0 |
| 1721087820 | 0.0498549 | 0.0002699 | 0.54 | 0.049585 | 0.049945 | 0.04957 | 0 |
| 1721001420 | 0.049585 | 6.5E-5 | 0.13 | 0.04962 | 0.049745 | 0.049465 | 0 |
| 1720915020 | 0.04952 | 0 | 0.00 | 0.04952 | 0.04952 | 0.04952 | 0 |
| 1720828620 | 0.04952 | -0.000245 | -0.49 | 0.049755 | 0.04974 | 0.04937 | 0 |
| 1720742220 | 0.0497649 | -0.00019 | -0.38 | 0.049945 | 0.050025 | 0.049625 | 0 |
| 1720655820 | 0.049955 | 0.00036 | 0.73 | 0.049575 | 0.050115 | 0.04977 | 0 |
| 1720569420 | 0.049595 | -0.000255 | -0.51 | 0.04984 | 0.049955 | 0.049575 | 0 |
| 1720483020 | 0.04985 | 3.0E-5 | 0.06 | 0.049845 | 0.049945 | 0.049745 | 0 |
| 1720396620 | 0.04982 | 2.0E-5 | 0.04 | 0.04987 | 0.049875 | 0.049755 | 0 |
| 1720310220 | 0.0497999 | 0 | 0.00 | 0.0497999 | 0.0497999 | 0.0497999 | 0 |
| 1720223820 | 0.0497999 | -0.00031 | -0.62 | 0.05011 | 0.050115 | 0.049785 | 0 |
| 1720137420 | 0.05011 | -0.00019 | -0.38 | 0.05029 | 0.05031 | 0.050045 | 0 |
| 1720051020 | 0.0503 | -0.0002 | -0.40 | 0.05051 | 0.05061 | 0.0501 | 0 |
| 1719964620 | 0.0505 | 1.0E-5 | 0.02 | 0.050495 | 0.0506599 | 0.05038 | 0 |
| 1719878220 | 0.05049 | 0.000455 | 0.91 | 0.050035 | 0.05051 | 0.049945 | 0 |
| 1719791820 | 0.050035 | -0.00012 | -0.24 | 0.05029 | 0.05029 | 0.049985 | 0 |
| 1719705420 | 0.050155 | 0 | 0.00 | 0.050155 | 0.050155 | 0.050155 | 0 |
| 1719619020 | 0.050155 | 0.000185 | 0.37 | 0.049975 | 0.05031 | 0.04988 | 0 |
| 1719532620 | 0.04997 | -0.00011 | -0.22 | 0.050075 | 0.050075 | 0.04974 | 0 |
| 1719446220 | 0.05008 | 0.000485 | 0.98 | 0.04962 | 0.05011 | 0.04953 | 0 |
| 1719359820 | 0.049595 | -1.5E-5 | -0.03 | 0.04961 | 0.049715 | 0.049375 | 0 |
| 1719273420 | 0.04961 | -0.000245 | -0.49 | 0.049865 | 0.049875 | 0.0495 | 0 |
| 1719187020 | 0.0498549 | 8.5E-5 | 0.17 | 0.049805 | 0.049945 | 0.04977 | 0 |
| 1719100620 | 0.04977 | 0 | 0.00 | 0.04977 | 0.04977 | 0.04977 | 0 |
| 1719014220 | 0.04977 | 4.5E-5 | 0.09 | 0.049735 | 0.049875 | 0.049605 | 0 |
| 1718927820 | 0.049725 | -0.00037 | -0.74 | 0.05009 | 0.05017 | 0.049635 | 0 |
| 1718841420 | 0.050095 | 6.5E-5 | 0.13 | 0.049865 | 0.050175 | 0.049865 | 0 |
| 1718755020 | 0.05003 | 0.00038 | 0.77 | 0.04966 | 0.050275 | 0.04973 | 0 |
| 1718668620 | 0.04965 | -5.5E-5 | -0.11 | 0.0497 | 0.050025 | 0.049625 | 0 |
| 1718582220 | 0.049705 | 4.0E-5 | 0.08 | 0.04975 | 0.04979 | 0.049645 | 0 |
| 1718495820 | 0.049665 | 0 | 0.00 | 0.049665 | 0.049665 | 0.049665 | 0 |
| 1718409420 | 0.049665 | -0.00029 | -0.58 | 0.04997 | 0.050045 | 0.049585 | 0 |
| 1718323020 | 0.049955 | -7.5E-5 | -0.15 | 0.05004 | 0.050265 | 0.049745 | 0 |
| 1718236620 | 0.05003 | -0.000215 | -0.43 | 0.050245 | 0.05034 | 0.049725 | 0 |
| 1718150220 | 0.050245 | -0.00014 | -0.28 | 0.050365 | 0.050505 | 0.050225 | 0 |
| 1718063820 | 0.050385 | -0.00015 | -0.30 | 0.05049 | 0.05055 | 0.05034 | 0 |
| 1717977420 | 0.0505349 | -0.00018 | -0.35 | 0.0505 | 0.050715 | 0.05044 | 0 |
| 1717891020 | 0.050715 | 0 | 0.00 | 0.050715 | 0.050715 | 0.050715 | 0 |
| 1717804620 | 0.050715 | 0.0007351 | 1.47 | 0.049985 | 0.050715 | 0.04988 | 0 |
| 1717718220 | 0.0499799 | -2.0E-5 | -0.04 | 0.05 | 0.050295 | 0.049905 | 0 |
| 1717631820 | 0.05 | 0.000375 | 0.76 | 0.049625 | 0.050225 | 0.0495 | 0 |
| 1717545420 | 0.049625 | -0.00055 | -1.10 | 0.050175 | 0.0503199 | 0.04958 | 0 |
| 1717459020 | 0.050175 | -0.000275 | -0.55 | 0.05045 | 0.05063 | 0.050145 | 0 |
| 1717372620 | 0.05045 | -5.0E-5 | -0.10 | 0.0505699 | 0.050635 | 0.05043 | 0 |
| 1717286220 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
| 1717199820 | 0.0505 | -0.000195 | -0.38 | 0.050705 | 0.05072 | 0.0503199 | 0 |
| 1717113420 | 0.0506949 | 1.5E-5 | 0.03 | 0.0507 | 0.050885 | 0.05059 | 0 |
| 1717027020 | 0.05068 | 0.00019 | 0.38 | 0.05049 | 0.050735 | 0.05043 | 0 |
| 1716940620 | 0.05049 | -0.00013 | -0.26 | 0.05062 | 0.050565 | 0.05008 | 0 |
| 1716854220 | 0.05062 | -7.0E-5 | -0.14 | 0.05069 | 0.051675 | 0.050365 | 0 |
| 1716767820 | 0.05069 | 0 | 0.00 | 0.05069 | 0.05069 | 0.05069 | 0 |
| 1716681420 | 0.05069 | 0 | 0.00 | 0.05069 | 0.05069 | 0.05069 | 0 |
| 1716595020 | 0.05069 | -0.000205 | -0.40 | 0.0509 | 0.05095 | 0.05062 | 0 |
| 1716508620 | 0.050895 | -2.0E-5 | -0.04 | 0.050935 | 0.05099 | 0.05062 | 0 |
| 1716422220 | 0.050915 | -6.0E-5 | -0.12 | 0.050965 | 0.05108 | 0.050415 | 0 |
| 1716335820 | 0.050975 | 0.00015 | 0.30 | 0.050825 | 0.05103 | 0.05079 | 0 |
| 1716249420 | 0.050825 | 0.00025 | 0.49 | 0.050595 | 0.05094 | 0.050515 | 0 |
| 1716163020 | 0.050575 | -1.0E-5 | -0.02 | 0.050395 | 0.050615 | 0.050385 | 0 |
| 1716076620 | 0.050585 | 0 | 0.00 | 0.050585 | 0.050585 | 0.050585 | 0 |
| 1715990220 | 0.050585 | -2.0E-5 | -0.04 | 0.05059 | 0.05078 | 0.05047 | 0 |
| 1715903820 | 0.050605 | -0.00011 | -0.22 | 0.05074 | 0.051015 | 0.050555 | 0 |
| 1715817420 | 0.050715 | -0.000535 | -1.04 | 0.05126 | 0.0512 | 0.0506599 | 0 |
| 1715731020 | 0.0512499 | -0.000225 | -0.44 | 0.0514649 | 0.051705 | 0.051205 | 0 |
| 1715644620 | 0.051475 | -2.5E-5 | -0.05 | 0.051495 | 0.05172 | 0.051445 | 0 |
| 1715558220 | 0.0515 | 0.000205 | 0.40 | 0.0515899 | 0.0515899 | 0.051295 | 0 |
| 1715471820 | 0.051295 | 0 | 0.00 | 0.051295 | 0.051295 | 0.051295 | 0 |
| 1715385420 | 0.051295 | -2.0E-5 | -0.04 | 0.051315 | 0.051655 | 0.051295 | 0 |
| 1715299020 | 0.051315 | -0.000165 | -0.32 | 0.051535 | 0.051795 | 0.05127 | 0 |
| 1715212620 | 0.05148 | -0.000205 | -0.40 | 0.0516799 | 0.05182 | 0.0513749 | 0 |
| 1715126220 | 0.051685 | 0.000135 | 0.26 | 0.05155 | 0.0517 | 0.05146 | 0 |
| 1715039820 | 0.05155 | 2.5E-5 | 0.05 | 0.051535 | 0.05164 | 0.051305 | 0 |
| 1714953420 | 0.051525 | 8.0E-5 | 0.16 | 0.05192 | 0.05198 | 0.051385 | 0 |
| 1714867020 | 0.051445 | 0 | 0.00 | 0.051445 | 0.051445 | 0.051445 | 0 |
| 1714780620 | 0.051445 | -0.000295 | -0.57 | 0.05174 | 0.05178 | 0.051115 | 0 |
| 1714694220 | 0.05174 | -0.000505 | -0.97 | 0.052255 | 0.05224 | 0.051645 | 0 |
| 1714607820 | 0.052245 | -0.000225 | -0.43 | 0.05249 | 0.05245 | 0.051855 | 0 |
| 1714521420 | 0.05247 | 0.00085 | 1.65 | 0.05163 | 0.05256 | 0.05176 | 0 |
| 1714435020 | 0.05162 | -0.000205 | -0.40 | 0.0516799 | 0.052505 | 0.05139 | 0 |
| 1714263180 | 0.051825 | 0 | 0.00 | 0.051825 | 0.051825 | 0.051825 | 0 |
| 1714176780 | 0.051825 | 0 | 0.00 | 0.051825 | 0.051825 | 0.051825 | 0 |
| 1714175820 | 0.051825 | 0.00024 | 0.47 | 0.051595 | 0.051955 | 0.05141 | 0 |
| 1714089420 | 0.051585 | -0.000135 | -0.26 | 0.0517149 | 0.051905 | 0.05149 | 0 |
| 1714003020 | 0.05172 | -2.5E-5 | -0.05 | 0.05176 | 0.05196 | 0.051605 | 0 |
| 1713916620 | 0.051745 | -0.00013 | -0.25 | 0.051745 | 0.052 | 0.05163 | 0 |
| 1713830220 | 0.051875 | -8.5E-5 | -0.16 | 0.05195 | 0.05219 | 0.051825 | 0 |
| 1713743820 | 0.05196 | -0.000275 | -0.53 | 0.052255 | 0.052565 | 0.05195 | 0 |
| 1713657420 | 0.0522349 | 0 | 0.00 | 0.0522349 | 0.0522349 | 0.0522349 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
