Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Turkish Lira vs Danish Krone | TRYDKK | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0012 | 0.55% | 0.2157 | 17:52:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2145 | 0.2143 | 0.2161 | 0.2145 |
TRYDKK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2146 | 0.218 | 0.2126 | 0.00 | 0 | 0.0011 | 0.53% |
| 1 Month | 0.2153 | 0.218 | 0.2124 | 0.00 | 0 | 0.0004 | 0.19% |
| 3 Months | 0.2272 | 0.2302 | 0.2043 | 0.00 | 0 | -0.0114 | -5.04% |
| 6 Months | 0.2499 | 0.2506 | 0.2043 | 0.00 | 0 | -0.0342 | -13.68% |
| 1 Year | 0.3473 | 0.3526 | 0.00 | 0.00 | 0 | -0.1316 | -37.88% |
| 3 Years | 0.7469 | 4.81724 | 0.00 | 0.00 | 0 | -0.5312 | -71.12% |
| 5 Years | 1.12185 | 4.81724 | 0.00 | 0.00 | 0 | -0.9061 | -80.77% |
TRYDKK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.2145 | 0.0004 | 0.21% | 0.2141 | 0.218 | 0.2132 | 0 |
| Apr 28 2024 | 0.2141 | -0.0005 | -0.21% | 0.2136 | 0.2148 | 0.2133 | 0 |
| Apr 27 2024 | 0.2145 | 0.00 | 0.00% | 0.2136 | 0.2145 | 0.2136 | 0 |
| Apr 26 2024 | 0.2145 | 0.0009 | 0.44% | 0.2136 | 0.2153 | 0.2126 | 0 |
| Apr 25 2024 | 0.2136 | -0.0004 | -0.16% | 0.214 | 0.2146 | 0.2129 | 0 |
| Apr 24 2024 | 0.214 | -0.0002 | -0.07% | 0.2141 | 0.2149 | 0.2132 | 0 |
| Apr 23 2024 | 0.2141 | -0.001 | -0.45% | 0.2146 | 0.2155 | 0.2136 | 0 |
| Apr 22 2024 | 0.2151 | -0.0009 | -0.40% | 0.2146 | 0.2161 | 0.2144 | 0 |
| Apr 21 2024 | 0.2159 | 0.00 | 0.00% | 0.2159 | 0.2159 | 0.2159 | 0 |
| Apr 20 2024 | 0.2159 | 0.00 | 0.00% | 0.2159 | 0.2159 | 0.2159 | 0 |
| Apr 19 2024 | 0.2159 | 0.0007 | 0.33% | 0.2153 | 0.2168 | 0.2139 | 0 |
| Apr 18 2024 | 0.2152 | -0.0001 | -0.04% | 0.2145 | 0.2157 | 0.2138 | 0 |
| Apr 17 2024 | 0.2153 | -0.0007 | -0.34% | 0.2161 | 0.2163 | 0.2142 | 0 |
| Apr 16 2024 | 0.2161 | -0.0005 | -0.21% | 0.2165 | 0.2169 | 0.2147 | 0 |
| Apr 15 2024 | 0.2165 | -0.0011 | -0.50% | 0.2163 | 0.217 | 0.2156 | 0 |
| Apr 14 2024 | 0.2176 | 0.00 | 0.00% | 0.2176 | 0.2176 | 0.2176 | 0 |
| Apr 13 2024 | 0.2176 | 0.00 | 0.00% | 0.2176 | 0.2176 | 0.2176 | 0 |
| Apr 12 2024 | 0.2176 | 0.0033 | 1.55% | 0.2138 | 0.2176 | 0.215 | 0 |
| Apr 11 2024 | 0.2143 | -0.0008 | -0.37% | 0.2151 | 0.2161 | 0.2127 | 0 |
| Apr 10 2024 | 0.2151 | 0.002 | 0.95% | 0.213 | 0.2154 | 0.2128 | 0 |
| Apr 09 2024 | 0.2131 | -0.0005 | -0.23% | 0.2134 | 0.214 | 0.2124 | 0 |
| Apr 08 2024 | 0.2136 | -0.0015 | -0.72% | 0.2152 | 0.2155 | 0.2129 | 0 |
| Apr 07 2024 | 0.2151 | 0.0001 | 0.05% | 0.2147 | 0.2153 | 0.2129 | 0 |
| Apr 06 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
| Apr 05 2024 | 0.215 | -0.0004 | -0.17% | 0.2154 | 0.2164 | 0.2145 | 0 |
| Apr 04 2024 | 0.2153 | -0.0001 | -0.03% | 0.2154 | 0.216 | 0.2145 | 0 |
| Apr 03 2024 | 0.2154 | -0.0006 | -0.27% | 0.2159 | 0.2169 | 0.2147 | 0 |
| Apr 02 2024 | 0.216 | 0.0007 | 0.34% | 0.2153 | 0.2168 | 0.2148 | 0 |
| Apr 01 2024 | 0.2153 | 0.0021 | 1.00% | 0.2131 | 0.2181 | 0.2128 | 0 |
| Mar 31 2024 | 0.2131 | -0.0005 | -0.25% | 0.2134 | 0.2137 | 0.2112 | 0 |
| Mar 30 2024 | 0.2137 | 0.0009 | 0.42% | 0.2134 | 0.2137 | 0.2128 | 0 |
