Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Turkish Lira vs Canadian Dollar | TRYCAD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.02% | 0.0422 | 00:08:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0422 | 0.0422 | 0.0422 | 0.0422 |
TRYCAD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.042 | 0.0428 | 0.0419 | 0.00 | 0 | 0.0002 | 0.48% |
| 1 Month | 0.0424 | 0.0428 | 0.0419 | 0.00 | 0 | -0.0002 | -0.45% |
| 3 Months | 0.0439 | 0.0449 | 0.0411 | 0.00 | 0 | -0.0017 | -3.90% |
| 6 Months | 0.0484 | 0.0485 | 0.0411 | 0.00 | 0 | -0.0062 | -12.81% |
| 1 Year | 0.0699 | 0.07 | 0.0411 | 0.00 | 0 | -0.0277 | -39.68% |
| 3 Years | 0.1481 | 0.1526 | 0.0411 | 0.00 | 0 | -0.1059 | -71.52% |
| 5 Years | 0.2258 | 0.2439 | 0.0411 | 0.00 | 0 | -0.1836 | -81.32% |
TRYCAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.0422 | -0.0004 | -0.82% | 0.0425 | 0.0425 | 0.0421 | 0 |
| May 01 2024 | 0.0425 | 0.00 | 0.04% | 0.0425 | 0.0426 | 0.0422 | 0 |
| Apr 30 2024 | 0.0425 | 0.0004 | 0.90% | 0.0421 | 0.0426 | 0.0421 | 0 |
| Apr 29 2024 | 0.0421 | 0.0002 | 0.38% | 0.042 | 0.0428 | 0.0419 | 0 |
| Apr 28 2024 | 0.042 | -0.0001 | -0.26% | 0.0421 | 0.0421 | 0.042 | 0 |
| Apr 27 2024 | 0.0421 | 0.00 | 0.00% | 0.0421 | 0.0421 | 0.0421 | 0 |
| Apr 26 2024 | 0.0421 | 0.0001 | 0.24% | 0.042 | 0.0422 | 0.0419 | 0 |
| Apr 25 2024 | 0.042 | -0.0001 | -0.24% | 0.0421 | 0.0422 | 0.042 | 0 |
| Apr 24 2024 | 0.0421 | 0.0001 | 0.25% | 0.042 | 0.0422 | 0.0419 | 0 |
| Apr 23 2024 | 0.042 | -0.0001 | -0.25% | 0.042 | 0.0421 | 0.0419 | 0 |
| Apr 22 2024 | 0.0421 | -0.0002 | -0.48% | 0.0421 | 0.0423 | 0.042 | 0 |
| Apr 21 2024 | 0.0423 | 0.00 | 0.00% | 0.0423 | 0.0423 | 0.0423 | 0 |
| Apr 20 2024 | 0.0423 | 0.00 | 0.00% | 0.0423 | 0.0423 | 0.0423 | 0 |
| Apr 19 2024 | 0.0423 | 0.00 | 0.00% | 0.0423 | 0.0426 | 0.0421 | 0 |
| Apr 18 2024 | 0.0423 | -0.0001 | -0.29% | 0.0424 | 0.0424 | 0.0422 | 0 |
| Apr 17 2024 | 0.0424 | -0.0001 | -0.24% | 0.0425 | 0.0425 | 0.0423 | 0 |
| Apr 16 2024 | 0.0425 | -0.00 | -0.04% | 0.0425 | 0.0426 | 0.0424 | 0 |
| Apr 15 2024 | 0.0425 | -0.0001 | -0.12% | 0.0425 | 0.0426 | 0.0424 | 0 |
| Apr 14 2024 | 0.0426 | 0.00 | 0.00% | 0.0426 | 0.0426 | 0.0426 | 0 |
| Apr 13 2024 | 0.0426 | 0.00 | 0.00% | 0.0426 | 0.0426 | 0.0426 | 0 |
| Apr 12 2024 | 0.0426 | 0.0004 | 0.94% | 0.0421 | 0.0426 | 0.0424 | 0 |
| Apr 11 2024 | 0.0422 | -0.0002 | -0.52% | 0.0424 | 0.0426 | 0.0419 | 0 |
| Apr 10 2024 | 0.0424 | 0.0003 | 0.71% | 0.0421 | 0.0424 | 0.042 | 0 |
| Apr 09 2024 | 0.0421 | -0.0001 | -0.25% | 0.0422 | 0.0423 | 0.042 | 0 |
| Apr 08 2024 | 0.0422 | -0.0003 | -0.68% | 0.0425 | 0.0426 | 0.0421 | 0 |
| Apr 07 2024 | 0.0425 | 0.0001 | 0.18% | 0.0424 | 0.0425 | 0.0422 | 0 |
| Apr 06 2024 | 0.0424 | 0.00 | 0.00% | 0.0424 | 0.0424 | 0.0424 | 0 |
| Apr 05 2024 | 0.0424 | 0.00 | 0.11% | 0.0424 | 0.0427 | 0.0423 | 0 |
| Apr 04 2024 | 0.0424 | 0.00 | 0.09% | 0.0423 | 0.0425 | 0.0423 | 0 |
| Apr 03 2024 | 0.0423 | 0.00 | 0.08% | 0.0423 | 0.0425 | 0.0423 | 0 |
