Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Turkish Lira vs Brazilian Real | TRYBRL | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0006 | -0.38% | 0.1566 | 13:01:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1577 | 0.156 | 0.1583 | 0.1572 |
TRYBRL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1585 | 0.1611 | 0.156 | 0.00 | 0 | -0.0019 | -1.19% |
| 1 Month | 0.1583 | 0.163 | 0.1549 | 0.00 | 0 | -0.0017 | -1.06% |
| 3 Months | 0.1628 | 0.1646 | 0.1526 | 0.00 | 0 | -0.0061 | -3.76% |
| 6 Months | 0.1744 | 0.1748 | 0.1526 | 0.00 | 0 | -0.0177 | -10.16% |
| 1 Year | 0.2588 | 0.2594 | 0.1526 | 0.00 | 0 | -0.1021 | -39.47% |
| 3 Years | 0.6559 | 0.6602 | 0.1526 | 0.00 | 0 | -0.4992 | -76.12% |
| 5 Years | 0.6649 | 0.8574 | 0.1526 | 0.00 | 0 | -0.5082 | -76.44% |
TRYBRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.1572 | -0.0037 | -2.29% | 0.1609 | 0.1609 | 0.157 | 0 |
| May 01 2024 | 0.1609 | 0.0006 | 0.38% | 0.1602 | 0.1611 | 0.1596 | 0 |
| Apr 30 2024 | 0.1603 | 0.0026 | 1.62% | 0.1578 | 0.1605 | 0.1576 | 0 |
| Apr 29 2024 | 0.1577 | 0.0005 | 0.29% | 0.1573 | 0.1586 | 0.157 | 0 |
| Apr 28 2024 | 0.1573 | 0.0001 | 0.05% | 0.1572 | 0.1573 | 0.1572 | 0 |
| Apr 27 2024 | 0.1572 | 0.00 | 0.00% | 0.1572 | 0.1572 | 0.1572 | 0 |
| Apr 26 2024 | 0.1572 | -0.0014 | -0.85% | 0.1585 | 0.1589 | 0.157 | 0 |
| Apr 25 2024 | 0.1586 | 0.0005 | 0.33% | 0.1582 | 0.1594 | 0.157 | 0 |
| Apr 24 2024 | 0.158 | 0.0004 | 0.23% | 0.1577 | 0.1591 | 0.1573 | 0 |
| Apr 23 2024 | 0.1577 | -0.001 | -0.65% | 0.1584 | 0.1593 | 0.1572 | 0 |
| Apr 22 2024 | 0.1587 | -0.0013 | -0.80% | 0.1603 | 0.1606 | 0.1586 | 0 |
| Apr 21 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
| Apr 20 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
| Apr 19 2024 | 0.16 | -0.001 | -0.60% | 0.1609 | 0.1619 | 0.1589 | 0 |
| Apr 18 2024 | 0.161 | -0.0002 | -0.10% | 0.1611 | 0.1623 | 0.1602 | 0 |
| Apr 17 2024 | 0.1611 | -0.0015 | -0.90% | 0.1626 | 0.1627 | 0.1607 | 0 |
| Apr 16 2024 | 0.1626 | 0.0028 | 1.77% | 0.1599 | 0.163 | 0.1593 | 0 |
| Apr 15 2024 | 0.1597 | 0.0007 | 0.46% | 0.1579 | 0.1608 | 0.1575 | 0 |
| Apr 14 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 0 |
| Apr 13 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 0 |
| Apr 12 2024 | 0.159 | 0.0021 | 1.32% | 0.1566 | 0.1591 | 0.1573 | 0 |
| Apr 11 2024 | 0.1569 | 0.00 | 0.01% | 0.1565 | 0.1582 | 0.1562 | 0 |
| Apr 10 2024 | 0.1569 | 0.0015 | 0.99% | 0.1553 | 0.1575 | 0.155 | 0 |
| Apr 09 2024 | 0.1554 | -0.0008 | -0.51% | 0.1562 | 0.1565 | 0.1549 | 0 |
| Apr 08 2024 | 0.1562 | -0.0018 | -1.14% | 0.1579 | 0.1583 | 0.1558 | 0 |
| Apr 07 2024 | 0.158 | 0.0001 | 0.03% | 0.158 | 0.1581 | 0.1578 | 0 |
| Apr 06 2024 | 0.1579 | 0.00 | 0.00% | 0.1579 | 0.1579 | 0.1579 | 0 |
| Apr 05 2024 | 0.1579 | -0.0003 | -0.20% | 0.1583 | 0.1587 | 0.1573 | 0 |
| Apr 04 2024 | 0.1582 | 0.0005 | 0.30% | 0.1577 | 0.1586 | 0.1566 | 0 |
| Apr 03 2024 | 0.1578 | -0.0002 | -0.11% | 0.158 | 0.1594 | 0.1574 | 0 |
