Tongan Pa´anga vs Pound Sterling (TOPGBP)
FX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0006 | -0.184246890834 | 0.32565 | 0.32685 | 0.32405 | 0 | 0 | FX |
| 4 | -0.0081 | -2.43133723548 | 0.33315 | 0.33325 | 0.32405 | 0 | 0 | FX |
| 12 | -0.0088 | -2.63591433278 | 0.33385 | 0.33515 | 0.32405 | 0 | 0 | FX |
| 26 | -0.0062 | -1.87169811321 | 0.33125 | 0.3378 | 0.32405 | 0 | 0 | FX |
| 52 | -0.0049 | -1.48507349598 | 0.32995 | 0.34385 | 0.32405 | 0 | 0 | FX |
| 156 | 0.00345 | 1.07276119403 | 0.3216 | 0.49265 | 0.31645 | 0 | 0 | FX |
| 260 | -0.02655 | -7.55119453925 | 0.3516 | 0.49265 | 0.3088 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 0.32505 | 0 | 0.00 | 0.32505 | 0.32505 | 0.32505 | 0 |
| 1721519820 | 0.32505 | 0 | 0.00 | 0.32505 | 0.32505 | 0.32505 | 0 |
| 1721433420 | 0.32505 | 0.001 | 0.31 | 0.32505 | 0.32505 | 0.32405 | 0 |
| 1721347020 | 0.32405 | -0.0006 | -0.18 | 0.32405 | 0.32405 | 0.32405 | 0 |
| 1721260620 | 0.32465 | -0.0006 | -0.18 | 0.32465 | 0.32465 | 0.32465 | 0 |
| 1721174220 | 0.32525 | -0.0004 | -0.12 | 0.32525 | 0.32525 | 0.32525 | 0 |
| 1721087820 | 0.32565 | -0.0012 | -0.37 | 0.32565 | 0.3268499 | 0.32565 | 0 |
| 1721001420 | 0.3268499 | 0 | 0.00 | 0.3268499 | 0.3268499 | 0.3268499 | 0 |
| 1720915020 | 0.3268499 | 0 | 0.00 | 0.3268499 | 0.3268499 | 0.3268499 | 0 |
| 1720828620 | 0.3268499 | -0.0015 | -0.46 | 0.3268499 | 0.3283499 | 0.3268499 | 0 |
| 1720742220 | 0.3283499 | -0.0019 | -0.58 | 0.3283499 | 0.3283499 | 0.3283499 | 0 |
| 1720655820 | 0.33025 | 0.0005 | 0.15 | 0.33025 | 0.33025 | 0.32975 | 0 |
| 1720569420 | 0.32975 | -0.0015 | -0.45 | 0.32975 | 0.33125 | 0.32975 | 0 |
| 1720483020 | 0.33125 | 0.0005 | 0.15 | 0.33125 | 0.33125 | 0.33075 | 0 |
| 1720396620 | 0.33075 | 0 | 0.00 | 0.33075 | 0.33075 | 0.33075 | 0 |
| 1720310220 | 0.33075 | 0 | 0.00 | 0.33075 | 0.33075 | 0.33075 | 0 |
| 1720223820 | 0.33075 | -0.0011 | -0.33 | 0.33075 | 0.33185 | 0.33075 | 0 |
| 1720137420 | 0.33185 | 0 | 0.00 | 0.33185 | 0.33185 | 0.33185 | 0 |
| 1720051020 | 0.33185 | -0.001 | -0.30 | 0.33185 | 0.33285 | 0.33185 | 0 |
| 1719964620 | 0.33285 | -0.0001 | -0.03 | 0.33285 | 0.33285 | 0.33285 | 0 |
| 1719878220 | 0.33295 | 0.0001 | 0.03 | 0.33295 | 0.33295 | 0.33295 | 0 |
| 1719791820 | 0.33285 | 0 | 0.00 | 0.33285 | 0.33285 | 0.33285 | 0 |
| 1719705420 | 0.33285 | 0 | 0.00 | 0.33285 | 0.33285 | 0.33285 | 0 |
| 1719619020 | 0.33285 | -0.0004 | -0.12 | 0.33285 | 0.33325 | 0.33285 | 0 |
| 1719532620 | 0.33325 | 0.0013 | 0.39 | 0.33325 | 0.33325 | 0.33325 | 0 |
| 1719446220 | 0.33195 | -0.0003 | -0.09 | 0.33195 | 0.33225 | 0.33195 | 0 |
| 1719359820 | 0.33225 | -0.0009 | -0.27 | 0.33225 | 0.33225 | 0.33225 | 0 |
| 1719273420 | 0.33315 | 0.0003 | 0.09 | 0.33315 | 0.33315 | 0.33285 | 0 |
| 1719187020 | 0.33285 | 0 | 0.00 | 0.33285 | 0.33285 | 0.33285 | 0 |
| 1719100620 | 0.33285 | 0 | 0.00 | 0.33285 | 0.33285 | 0.33285 | 0 |
| 1719014220 | 0.33285 | 0.0012 | 0.36 | 0.33285 | 0.33285 | 0.33165 | 0 |
| 1718927820 | 0.33165 | -0.0003 | -0.09 | 0.33165 | 0.33165 | 0.33165 | 0 |
| 1718841420 | 0.33195 | 0.0004 | 0.12 | 0.33195 | 0.33195 | 0.33155 | 0 |
| 1718755020 | 0.33155 | 0 | 0.00 | 0.33155 | 0.33155 | 0.33155 | 0 |
| 1718668620 | 0.33155 | 0.0009 | 0.27 | 0.33155 | 0.33155 | 0.33065 | 0 |
| 1718582220 | 0.33065 | 0 | 0.00 | 0.33065 | 0.33065 | 0.33065 | 0 |
| 1718495820 | 0.33065 | 0 | 0.00 | 0.33065 | 0.33065 | 0.33065 | 0 |
| 1718409420 | 0.33065 | 0.0005 | 0.15 | 0.33065 | 0.33065 | 0.33015 | 0 |
| 1718323020 | 0.33015 | -0.0005 | -0.15 | 0.33015 | 0.33015 | 0.33015 | 0 |
| 1718236620 | 0.33065 | 0 | 0.00 | 0.33065 | 0.33065 | 0.33065 | 0 |
| 1718150220 | 0.33065 | -0.0002 | -0.06 | 0.33065 | 0.33065 | 0.33065 | 0 |
| 1718063820 | 0.33085 | 0.0003 | 0.09 | 0.33085 | 0.33085 | 0.33085 | 0 |
| 1717977420 | 0.33055 | 0 | 0.00 | 0.33055 | 0.33055 | 0.33055 | 0 |
| 1717891020 | 0.33055 | 0 | 0.00 | 0.33055 | 0.33055 | 0.33055 | 0 |
| 1717804620 | 0.33055 | 0.0003 | 0.09 | 0.33055 | 0.33055 | 0.33055 | 0 |
| 1717718220 | 0.33025 | -0.0003 | -0.09 | 0.33025 | 0.33025 | 0.33025 | 0 |
| 1717631820 | 0.33055 | 0.0005 | 0.15 | 0.33055 | 0.33055 | 0.33055 | 0 |
| 1717545420 | 0.33005 | -0.0007 | -0.21 | 0.33005 | 0.33005 | 0.33005 | 0 |
| 1717459020 | 0.33075 | 0 | 0.00 | 0.33075 | 0.33075 | 0.33075 | 0 |
| 1717372620 | 0.33075 | 0 | 0.00 | 0.33075 | 0.33075 | 0.33075 | 0 |
| 1717286220 | 0.33075 | 0 | 0.00 | 0.33075 | 0.33075 | 0.33075 | 0 |
| 1717199820 | 0.33075 | -0.0007 | -0.21 | 0.33075 | 0.33075 | 0.33075 | 0 |
| 1717113420 | 0.33145 | 0.001 | 0.30 | 0.33145 | 0.33145 | 0.33145 | 0 |
| 1717027020 | 0.33045 | 0.0002 | 0.06 | 0.33045 | 0.33045 | 0.33045 | 0 |
| 1716940620 | 0.33025 | -0.0002 | -0.06 | 0.33025 | 0.33025 | 0.33025 | 0 |
| 1716854220 | 0.33045 | -0.0009 | -0.27 | 0.33045 | 0.33045 | 0.33045 | 0 |
| 1716767820 | 0.33135 | 0 | 0.00 | 0.33135 | 0.33135 | 0.33135 | 0 |
| 1716681420 | 0.33135 | 0 | 0.00 | 0.33135 | 0.33135 | 0.33135 | 0 |
| 1716595020 | 0.33135 | 0.0006 | 0.18 | 0.33135 | 0.33135 | 0.33135 | 0 |
| 1716508620 | 0.33075 | -0.0005 | -0.15 | 0.33075 | 0.33075 | 0.33075 | 0 |
| 1716422220 | 0.33125 | -0.0005 | -0.15 | 0.33125 | 0.33175 | 0.33125 | 0 |
| 1716335820 | 0.33175 | -0.0004 | -0.12 | 0.33175 | 0.33175 | 0.33175 | 0 |
| 1716249420 | 0.33215 | -0.0007 | -0.21 | 0.33215 | 0.33285 | 0.33215 | 0 |
| 1716163020 | 0.33285 | 0 | 0.00 | 0.33285 | 0.33285 | 0.33285 | 0 |
| 1716076620 | 0.33285 | 0 | 0.00 | 0.33285 | 0.33285 | 0.33285 | 0 |
| 1715990220 | 0.33285 | 0.0004 | 0.12 | 0.33285 | 0.33285 | 0.33285 | 0 |
| 1715903820 | 0.33245 | -0.001 | -0.30 | 0.33245 | 0.33345 | 0.33245 | 0 |
| 1715817420 | 0.33345 | -0.0006 | -0.18 | 0.33345 | 0.33345 | 0.33345 | 0 |
| 1715731020 | 0.33405 | -0.0007 | -0.21 | 0.33405 | 0.33405 | 0.33405 | 0 |
| 1715644620 | 0.33475 | -0.0003 | -0.09 | 0.33475 | 0.33505 | 0.33475 | 0 |
| 1715558220 | 0.33505 | 0 | 0.00 | 0.33505 | 0.33505 | 0.33505 | 0 |
| 1715471820 | 0.33505 | 0 | 0.00 | 0.33505 | 0.33505 | 0.33505 | 0 |
| 1715385420 | 0.33505 | -0.0001 | -0.03 | 0.33505 | 0.33505 | 0.33505 | 0 |
| 1715299020 | 0.33515 | 0.0001 | 0.03 | 0.33515 | 0.33515 | 0.33515 | 0 |
| 1715212620 | 0.33505 | 0.0009 | 0.27 | 0.33505 | 0.33505 | 0.33505 | 0 |
| 1715126220 | 0.33415 | 0 | 0.00 | 0.33415 | 0.33415 | 0.33415 | 0 |
| 1715039820 | 0.33415 | 0.0008 | 0.24 | 0.33415 | 0.33415 | 0.33415 | 0 |
| 1714953420 | 0.33335 | 0 | 0.00 | 0.33335 | 0.33335 | 0.33335 | 0 |
| 1714867020 | 0.33335 | 0 | 0.00 | 0.33335 | 0.33335 | 0.33335 | 0 |
| 1714780620 | 0.33335 | -0.0003 | -0.09 | 0.33335 | 0.33365 | 0.33335 | 0 |
| 1714694220 | 0.33365 | 0.0005 | 0.15 | 0.33365 | 0.33365 | 0.33365 | 0 |
| 1714607820 | 0.33315 | 0.0002 | 0.06 | 0.33315 | 0.33315 | 0.33315 | 0 |
| 1714521420 | 0.33295 | -0.0009 | -0.27 | 0.33295 | 0.33385 | 0.33295 | 0 |
| 1714435020 | 0.33385 | 0.0004501 | 0.14 | 0.33385 | 0.33385 | 0.33385 | 0 |
| 1714348620 | 0.3333999 | 0 | 0.00 | 0.3333999 | 0.3333999 | 0.3333999 | 0 |
| 1714262220 | 0.3333999 | 0 | 0.00 | 0.3333999 | 0.3333999 | 0.3333999 | 0 |
| 1714175820 | 0.3333999 | -0.00385 | -1.14 | 0.3333999 | 0.3333999 | 0.3333999 | 0 |
| 1714089420 | 0.33725 | 0 | 0.00 | 0.33725 | 0.33725 | 0.33725 | 0 |
| 1714003020 | 0.33725 | 0 | 0.00 | 0.33725 | 0.33725 | 0.33725 | 0 |
| 1713916620 | 0.33725 | 0.0016 | 0.48 | 0.33725 | 0.33725 | 0.33725 | 0 |
| 1713830220 | 0.33565 | 0.0011 | 0.33 | 0.33565 | 0.33565 | 0.33455 | 0 |
| 1713743820 | 0.33455 | 0 | 0.00 | 0.33455 | 0.33455 | 0.33455 | 0 |
| 1713657420 | 0.33455 | 0 | 0.00 | 0.33455 | 0.33455 | 0.33455 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
