Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Thai Baht vs Taiwan New Dollar | THBTWD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.8792 | 0.8786 | 0.8827 | 0.8788 |
THBTWD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.8807 | 0.8829 | 0.8745 | 0.00 | 0 | -0.0009 | -0.11% |
1 Month | 0.8734 | 0.8892 | 0.8717 | 0.00 | 0 | 0.0063 | 0.73% |
3 Months | 0.8812 | 0.8967 | 0.8671 | 0.00 | 0 | -0.0015 | -0.17% |
6 Months | 0.8989 | 0.9108 | 0.8671 | 0.00 | 0 | -0.0192 | -2.14% |
1 Year | 0.8997 | 0.9244 | 0.8543 | 0.00 | 0 | -0.02 | -2.22% |
3 Years | 0.8956 | 0.9293 | 0.7974 | 0.00 | 0 | -0.0159 | -1.77% |
5 Years | 0.9683 | 1.02866 | 0.7974 | 0.00 | 0 | -0.0886 | -9.15% |
THBTWD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.8788 | 0.0021 | 0.24% | 0.8767 | 0.8808 | 0.8745 | 0 |
Apr 30 2024 | 0.8767 | -0.0001 | -0.02% | 0.8775 | 0.881 | 0.8758 | 0 |
Apr 29 2024 | 0.8768 | -0.0031 | -0.35% | 0.8806 | 0.8812 | 0.8766 | 0 |
Apr 28 2024 | 0.8799 | -0.0018 | -0.20% | 0.8799 | 0.8817 | 0.8799 | 0 |
Apr 27 2024 | 0.8817 | 0.00 | 0.00% | 0.8817 | 0.8817 | 0.8817 | 0 |
Apr 26 2024 | 0.8817 | 0.003 | 0.34% | 0.8785 | 0.8829 | 0.8788 | 0 |
Apr 25 2024 | 0.8787 | -0.0019 | -0.22% | 0.8807 | 0.8819 | 0.877 | 0 |
Apr 24 2024 | 0.8806 | -0.0003 | -0.04% | 0.8807 | 0.8834 | 0.8789 | 0 |
Apr 23 2024 | 0.881 | 0.002 | 0.23% | 0.879 | 0.8828 | 0.8792 | 0 |
Apr 22 2024 | 0.879 | 0.0008 | 0.09% | 0.8822 | 0.8861 | 0.8778 | 0 |
Apr 21 2024 | 0.8782 | 0.00 | 0.00% | 0.8782 | 0.8782 | 0.8782 | 0 |
Apr 20 2024 | 0.8782 | 0.00 | 0.00% | 0.8782 | 0.8782 | 0.8782 | 0 |
Apr 19 2024 | 0.8782 | -0.0022 | -0.26% | 0.88 | 0.8844 | 0.8782 | 0 |
Apr 18 2024 | 0.8804 | 0.0005 | 0.06% | 0.8795 | 0.8843 | 0.8789 | 0 |
Apr 17 2024 | 0.8799 | -0.0057 | -0.65% | 0.8863 | 0.8832 | 0.8792 | 0 |
Apr 16 2024 | 0.8856 | 0.0043 | 0.49% | 0.8808 | 0.8892 | 0.8839 | 0 |
Apr 15 2024 | 0.8813 | 0.0001 | 0.01% | 0.8809 | 0.8843 | 0.878 | 0 |
Apr 14 2024 | 0.8812 | 0.00 | 0.00% | 0.8812 | 0.8812 | 0.8812 | 0 |
Apr 13 2024 | 0.8812 | 0.00 | 0.00% | 0.8812 | 0.8812 | 0.8812 | 0 |
Apr 12 2024 | 0.8812 | -0.0037 | -0.42% | 0.8844 | 0.8869 | 0.8794 | 0 |
Apr 11 2024 | 0.8849 | 0.0087 | 0.99% | 0.8755 | 0.8851 | 0.8788 | 0 |
Apr 10 2024 | 0.8762 | -0.0043 | -0.49% | 0.8804 | 0.8855 | 0.8745 | 0 |
Apr 09 2024 | 0.8805 | 0.0065 | 0.74% | 0.8742 | 0.8828 | 0.8771 | 0 |
Apr 08 2024 | 0.874 | -0.0023 | -0.27% | 0.8756 | 0.8779 | 0.8724 | 0 |
Apr 07 2024 | 0.8763 | -0.0034 | -0.38% | 0.8763 | 0.8797 | 0.8763 | 0 |
Apr 06 2024 | 0.8797 | 0.00 | 0.00% | 0.8797 | 0.8797 | 0.8797 | 0 |
Apr 05 2024 | 0.8797 | 0.0064 | 0.73% | 0.8734 | 0.8812 | 0.8717 | 0 |
Apr 04 2024 | 0.8733 | -0.0001 | -0.01% | 0.8734 | 0.8758 | 0.8722 | 0 |
Apr 03 2024 | 0.8734 | -0.0018 | -0.20% | 0.8755 | 0.8759 | 0.8718 | 0 |
Apr 02 2024 | 0.8751 | 0.0002 | 0.02% | 0.8749 | 0.8771 | 0.8732 | 0 |